SGTRADES        
Haw Par

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 H02.SI SGD $11.7200 $11.7000 $11.8600 $11.7100 $11.7200 43,800
2021-02-08 H02.SI SGD $11.7800 $11.6200 $11.8300 $11.7000 $11.7800 102,500
2021-02-05 H02.SI SGD $11.6200 $11.4500 $11.6300 $11.5700 $11.6200 233,800
2021-02-04 H02.SI SGD $11.4000 $11.2600 $11.4600 $11.3600 $11.4000 452,100
2021-02-03 H02.SI SGD $11.3000 $11.2000 $11.3700 $11.2000 $11.3100 137,700
2021-02-02 H02.SI SGD $11.3100 $11.2600 $11.3900 $11.3100 $11.3200 174,100
2021-02-01 H02.SI SGD $11.1700 $11.1100 $11.2000 $11.1700 $11.2000 45,400
2021-01-29 H02.SI SGD $11.2000 $11.1300 $11.3800 $11.1500 $11.2000 118,400
2021-01-28 H02.SI SGD $11.1200 $10.9600 $11.1800 $11.1200 $11.1300 131,700
2021-01-27 H02.SI SGD $11.2600 $11.2000 $11.3200 $11.2600 $11.3100 79,500
2021-01-26 H02.SI SGD $11.3500 $11.3000 $11.4500 $11.3000 $11.3500 138,400
2021-01-25 H02.SI SGD $11.4500 $11.3200 $11.5000 $11.4200 $11.4500 82,100
2021-01-22 H02.SI SGD $11.3000 $11.2900 $11.4600 $11.2900 $11.3200 119,300
2021-01-21 H02.SI SGD $11.4200 $11.3400 $11.4900 $11.3500 $11.4300 85,500
2021-01-20 H02.SI SGD $11.4900 $11.2300 $11.5000 $11.4700 $11.4900 217,300
2021-01-19 H02.SI SGD $11.2200 $11.1400 $11.3500 $11.2200 $11.2600 80,000
2021-01-18 H02.SI SGD $11.2200 $11.1200 $11.3000 $11.1800 $11.2300 90,600
2021-01-15 H02.SI SGD $11.3300 $11.1600 $11.3600 $11.3300 $11.3500 106,700
2021-01-14 H02.SI SGD $11.1600 $11.0100 $11.2200 $11.1600 $11.2200 130,400
2021-01-13 H02.SI SGD $11.1000 $10.8600 $11.1500 $11.0600 $11.1200 177,200
2021-01-12 H02.SI SGD $10.9400 $10.8600 $10.9500 $10.9000 $10.9400 91,100
2021-01-11 H02.SI SGD $10.9300 $10.9200 $11.0600 $10.9200 $10.9300 75,600
2021-01-08 H02.SI SGD $11.0600 $10.7900 $11.0600 $11.0400 $11.0600 216,600
2021-01-07 H02.SI SGD $10.9000 $10.7700 $10.9500 $10.8500 $10.9000 127,800
2021-01-06 H02.SI SGD $10.7600 $10.6500 $10.7700 $10.7000 $10.7600 41,100
2021-01-05 H02.SI SGD $10.6800 $10.6800 $10.8200 $10.6800 $10.7600 106,500
2021-01-04 H02.SI SGD $10.8100 $10.6100 $10.8200 $10.7300 $10.8100 290,700
2020-12-31 H02.SI SGD $10.7000 $10.7000 $10.8100 $10.7000 $10.8000 113,700
2020-12-30 H02.SI SGD $10.8100 $10.7600 $10.8800 $10.7600 $10.8200 51,300
2020-12-29 H02.SI SGD $10.8900 $10.5900 $10.9000 $10.8000 $10.8900 218,000
2020-12-28 H02.SI SGD $10.5500 $10.5500 $10.6800 $10.5500 $10.5600 60,800
2020-12-24 H02.SI SGD $10.6500 $10.6500 $10.7100 $10.6500 $10.6900 39,000
2020-12-23 H02.SI SGD $10.7000 $10.6000 $10.7100 $10.6700 $10.7000 58,600
2020-12-22 H02.SI SGD $10.6700 $10.6600 $10.8600 $10.6700 $10.6900 99,800
2020-12-21 H02.SI SGD $10.8000 $10.8000 $10.9600 $10.7900 $10.8700 131,700
2020-12-18 H02.SI SGD $10.9100 $10.7100 $11.0000 $10.9100 $10.9900 359,000
2020-12-17 H02.SI SGD $10.7500 $10.4800 $10.7500 $10.7500 $10.7600 313,800
2020-12-16 H02.SI SGD $10.6500 $10.4800 $10.6700 $10.6400 $10.6600 155,600
2020-12-15 H02.SI SGD $10.4800 $10.3700 $10.5500 $10.4700 $10.4800 244,900
2020-12-14 H02.SI SGD $10.3700 $10.2000 $10.3900 $10.3700 $10.3900 119,100
2020-12-11 H02.SI SGD $10.1800 $10.0900 $10.2300 $10.1700 $10.2100 81,500
2020-12-10 H02.SI SGD $10.1200 $10.0300 $10.2500 $10.1100 $10.1400 113,100
2020-12-09 H02.SI SGD $10.2500 $10.2100 $10.3200 $10.2400 $10.3000 154,200
2020-12-08 H02.SI SGD $10.3100 $10.2800 $10.3600 $10.3000 $10.3200 38,500
2020-12-07 H02.SI SGD $10.3400 $10.2900 $10.4600 $10.3000 $10.3500 50,300
2020-12-04 H02.SI SGD $10.3600 $10.3500 $10.5000 $10.3500 $10.3600 40,300
2020-12-03 H02.SI SGD $10.4000 $10.2600 $10.4900 $10.4000 $10.4300 68,400
2020-12-02 H02.SI SGD $10.3800 $10.0900 $10.5000 $10.3700 $10.4000 184,100
2020-12-01 H02.SI SGD $10.1100 $10.1000 $10.2000 $10.1000 $10.1500 92,900
2020-11-30 H02.SI SGD $10.1100 $10.1000 $10.4000 $10.1100 $10.1200 121,500