Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | H02.SI | SGD | CD | $11.3700 | $11.3000 | $11.4100 | $11.3100 | $11.3700 | 21,500 |
| 2022-03-14 | H02.SI | SGD | CD | $11.4100 | $11.2800 | $11.4900 | $11.3400 | $11.4100 | 83,700 |
| 2022-03-11 | H02.SI | SGD | CD | $11.2500 | $11.1400 | $11.3000 | $11.2500 | $11.2900 | 82,300 |
| 2022-03-10 | H02.SI | SGD | CD | $11.2700 | $11.2700 | $11.3600 | $11.2700 | $11.2900 | 93,800 |
| 2022-03-09 | H02.SI | SGD | CD | $11.3200 | $11.1400 | $11.3200 | $11.2700 | $11.3200 | 41,600 |
| 2022-03-08 | H02.SI | SGD | CD | $11.1500 | $11.1000 | $11.2600 | $11.1000 | $11.1500 | 53,400 |
| 2022-03-07 | H02.SI | SGD | CD | $11.2200 | $11.2200 | $11.4100 | $11.2200 | $11.2600 | 80,100 |
| 2022-03-04 | H02.SI | SGD | CD | $11.3900 | $11.3800 | $11.5300 | $11.3900 | $11.4100 | 55,500 |
| 2022-03-03 | H02.SI | SGD | CD | $11.5600 | $11.4400 | $11.6800 | $11.5500 | $11.5600 | 138,200 |
| 2022-03-02 | H02.SI | SGD | CD | $11.4500 | $11.4000 | $11.5800 | $11.4300 | $11.4900 | 134,700 |
| 2022-03-01 | H02.SI | SGD | CD | $11.5100 | $11.4900 | $11.7700 | $11.5100 | $11.5900 | 86,200 |
| 2022-02-28 | H02.SI | SGD | CD | $11.7900 | $11.4000 | $11.7900 | $11.6700 | $11.8000 | 176,100 |
| 2022-02-25 | H02.SI | SGD | $11.6200 | $11.2000 | $11.6400 | $11.5000 | $11.6200 | 107,700 | |
| 2022-02-24 | H02.SI | SGD | $11.5000 | $11.4500 | $11.6900 | $11.4600 | $11.5000 | 111,800 | |
| 2022-02-23 | H02.SI | SGD | $11.7200 | $11.6600 | $11.7900 | $11.7200 | $11.7800 | 97,600 | |
| 2022-02-22 | H02.SI | SGD | $11.6900 | $11.6600 | $11.9300 | $11.6800 | $11.7000 | 172,900 | |
| 2022-02-21 | H02.SI | SGD | $11.9300 | $11.8400 | $12.0000 | $11.8700 | $11.9300 | 43,600 | |
| 2022-02-18 | H02.SI | SGD | $11.9200 | $11.8600 | $11.9900 | $11.9000 | $11.9300 | 31,800 | |
| 2022-02-17 | H02.SI | SGD | $11.9800 | $11.9500 | $12.0700 | $11.9800 | $11.9900 | 49,400 | |
| 2022-02-16 | H02.SI | SGD | $11.9800 | $11.8500 | $11.9800 | $11.9500 | $11.9800 | 42,000 | |
| 2022-02-15 | H02.SI | SGD | $11.8700 | $11.8600 | $11.9400 | $11.8700 | $11.9200 | 25,500 | |
| 2022-02-14 | H02.SI | SGD | $11.8500 | $11.8000 | $11.9900 | $11.8500 | $11.9400 | 45,400 | |
| 2022-02-11 | H02.SI | SGD | $11.8900 | $11.7800 | $11.9400 | $11.8200 | $11.8900 | 86,600 | |
| 2022-02-10 | H02.SI | SGD | $11.8900 | $11.8000 | $11.9600 | $11.8300 | $11.8900 | 63,800 | |
| 2022-02-09 | H02.SI | SGD | $11.9300 | $11.7600 | $11.9400 | $11.8700 | $11.9300 | 93,800 | |
| 2022-02-08 | H02.SI | SGD | $11.9500 | $11.5800 | $11.9500 | $11.8600 | $11.9500 | 192,500 | |
| 2022-02-07 | H02.SI | SGD | $11.5800 | $11.5100 | $11.7000 | $11.5700 | $11.5800 | 168,800 | |
| 2022-02-04 | H02.SI | SGD | $11.6200 | $11.5900 | $11.6900 | $11.6200 | $11.6700 | 100,100 | |
| 2022-02-03 | H02.SI | SGD | $11.6800 | $11.5900 | $11.8000 | $11.6400 | $11.6800 | 313,800 | |
| 2022-01-31 | H02.SI | SGD | $11.6100 | $11.6100 | $11.7700 | $11.6000 | $11.7000 | 52,200 | |
| 2022-01-28 | H02.SI | SGD | $11.6000 | $11.5300 | $11.7500 | $11.5400 | $11.6000 | 70,200 | |
| 2022-01-27 | H02.SI | SGD | $11.6600 | $11.6000 | $11.8500 | $11.6600 | $11.7300 | 33,500 | |
| 2022-01-26 | H02.SI | SGD | $11.7300 | $11.6300 | $11.9200 | $11.7200 | $11.7300 | 104,700 | |
| 2022-01-25 | H02.SI | SGD | $11.7000 | $11.6900 | $11.9600 | $11.7000 | $11.7900 | 127,300 | |
| 2022-01-24 | H02.SI | SGD | $11.9600 | $11.9300 | $12.1200 | $11.9600 | $12.0100 | 79,600 | |
| 2022-01-21 | H02.SI | SGD | $12.0700 | $12.0100 | $12.1500 | $12.0500 | $12.1100 | 61,500 | |
| 2022-01-20 | H02.SI | SGD | $12.1400 | $11.9500 | $12.2800 | $12.1400 | $12.1500 | 157,900 | |
| 2022-01-19 | H02.SI | SGD | $11.9300 | $11.8800 | $12.0000 | $11.9300 | $11.9600 | 88,700 | |
| 2022-01-18 | H02.SI | SGD | $11.8800 | $11.8400 | $11.9500 | $11.8500 | $11.8800 | 49,000 | |
| 2022-01-17 | H02.SI | SGD | $11.9400 | $11.8200 | $11.9700 | $11.9400 | $11.9500 | 69,100 | |
| 2022-01-14 | H02.SI | SGD | $11.8200 | $11.7500 | $11.9300 | $11.8200 | $11.8400 | 196,100 | |
| 2022-01-13 | H02.SI | SGD | $11.7400 | $11.7400 | $11.9300 | $11.7400 | $11.7600 | 75,700 | |
| 2022-01-12 | H02.SI | SGD | $11.8600 | $11.7900 | $11.9400 | $11.8400 | $11.8600 | 124,300 | |
| 2022-01-11 | H02.SI | SGD | $11.8000 | $11.6300 | $11.8700 | $11.7000 | $11.8000 | 154,100 | |
| 2022-01-10 | H02.SI | SGD | $11.8400 | $11.6100 | $11.8600 | $11.8200 | $11.8400 | 133,200 | |
| 2022-01-07 | H02.SI | SGD | $11.5900 | $11.4200 | $11.6700 | $11.5400 | $11.6300 | 99,700 | |
| 2022-01-06 | H02.SI | SGD | $11.5100 | $11.3800 | $11.5600 | $11.5100 | $11.5400 | 29,600 | |
| 2022-01-05 | H02.SI | SGD | $11.5700 | $11.4300 | $11.5800 | $11.5300 | $11.5700 | 90,300 | |
| 2022-01-04 | H02.SI | SGD | $11.4200 | $11.2100 | $11.5100 | $11.3700 | $11.4500 | 183,100 | |
| 2022-01-03 | H02.SI | SGD | $11.3600 | $11.3000 | $11.4200 | $11.3100 | $11.3600 | 35,000 |