Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | H02.SI | SGD | $10.2600 | $10.2200 | $10.4000 | $10.2600 | $0.0000 | 116,800 | |
| 2020-11-26 | H02.SI | SGD | $10.2900 | $10.2600 | $10.4500 | $10.2800 | $10.3100 | 99,500 | |
| 2020-11-25 | H02.SI | SGD | $10.4500 | $10.4000 | $10.7100 | $10.4300 | $10.4500 | 321,400 | |
| 2020-11-24 | H02.SI | SGD | $10.6200 | $10.3100 | $10.6600 | $10.6100 | $10.6300 | 164,600 | |
| 2020-11-23 | H02.SI | SGD | $10.2800 | $10.0600 | $10.3000 | $10.2800 | $10.2900 | 210,300 | |
| 2020-11-20 | H02.SI | SGD | $10.0400 | $9.9100 | $10.0900 | $10.0400 | $10.0500 | 195,800 | |
| 2020-11-19 | H02.SI | SGD | $9.9100 | $9.9100 | $9.9900 | $9.9100 | $9.9500 | 762,200 | |
| 2020-11-18 | H02.SI | SGD | $9.9600 | $9.9400 | $10.0200 | $9.9600 | $9.9900 | 141,600 | |
| 2020-11-17 | H02.SI | SGD | $9.9600 | $9.9600 | $10.0300 | $9.9600 | $10.0000 | 166,000 | |
| 2020-11-16 | H02.SI | SGD | $9.9500 | $9.9200 | $10.0400 | $9.9500 | $10.0200 | 105,000 | |
| 2020-11-13 | H02.SI | SGD | $9.9400 | $9.8700 | $10.0300 | $9.8900 | $9.9400 | 79,300 | |
| 2020-11-12 | H02.SI | SGD | $10.0500 | $9.8500 | $10.0500 | $10.0300 | $10.0500 | 232,100 | |
| 2020-11-11 | H02.SI | SGD | $9.8600 | $9.8100 | $9.9600 | $9.8500 | $9.8900 | 128,400 | |
| 2020-11-10 | H02.SI | SGD | $9.8100 | $9.6000 | $9.8500 | $9.8000 | $9.8400 | 407,000 | |
| 2020-11-09 | H02.SI | SGD | $9.6300 | $9.6000 | $9.6500 | $9.6200 | $9.6400 | 359,900 | |
| 2020-11-06 | H02.SI | SGD | $9.5800 | $9.5800 | $9.6700 | $0.0000 | $9.6000 | 228,400 | |
| 2020-11-05 | H02.SI | SGD | $9.6500 | $9.5600 | $9.6800 | $9.6500 | $9.6600 | 61,200 | |
| 2020-11-04 | H02.SI | SGD | $9.5900 | $9.4800 | $9.5900 | $9.5600 | $9.5900 | 150,400 | |
| 2020-11-03 | H02.SI | SGD | $9.4000 | $9.3500 | $9.4100 | $9.4000 | $9.4200 | 123,300 | |
| 2020-11-02 | H02.SI | SGD | $9.3800 | $9.3700 | $9.4000 | $9.3800 | $9.3900 | 54,700 | |
| 2020-10-30 | H02.SI | SGD | $9.3800 | $9.3700 | $9.5200 | $9.3800 | $9.3900 | 108,000 | |
| 2020-10-29 | H02.SI | SGD | $9.4800 | $9.3700 | $9.5000 | $9.4800 | $9.4900 | 69,100 | |
| 2020-10-28 | H02.SI | SGD | $9.4100 | $9.4100 | $9.4800 | $9.4000 | $9.4600 | 182,300 | |
| 2020-10-27 | H02.SI | SGD | $9.4400 | $9.4400 | $9.5000 | $9.4300 | $9.4700 | 71,900 | |
| 2020-10-26 | H02.SI | SGD | $9.5000 | $9.5000 | $9.5600 | $9.4800 | $9.5200 | 70,700 | |
| 2020-10-23 | H02.SI | SGD | $9.5100 | $9.4500 | $9.5500 | $9.5100 | $9.5300 | 79,000 | |
| 2020-10-22 | H02.SI | SGD | $9.5700 | $9.4100 | $9.5700 | $9.5500 | $9.5700 | 247,400 | |
| 2020-10-21 | H02.SI | SGD | $9.4900 | $9.4400 | $9.5500 | $9.4700 | $9.5400 | 215,900 | |
| 2020-10-20 | H02.SI | SGD | $9.4700 | $9.4400 | $9.5000 | $9.4600 | $9.4700 | 105,600 | |
| 2020-10-19 | H02.SI | SGD | $9.5000 | $9.5000 | $9.5500 | $9.5000 | $9.5100 | 60,100 | |
| 2020-10-16 | H02.SI | SGD | $9.4800 | $9.4600 | $9.5500 | $9.4800 | $9.5000 | 43,700 | |
| 2020-10-15 | H02.SI | SGD | $9.5300 | $9.4700 | $9.5600 | $9.5000 | $9.5300 | 73,000 | |
| 2020-10-14 | H02.SI | SGD | $9.5300 | $9.4500 | $9.5500 | $9.5200 | $9.5300 | 122,800 | |
| 2020-10-13 | H02.SI | SGD | $9.4900 | $9.4700 | $9.5100 | $9.4800 | $9.5000 | 79,100 | |
| 2020-10-12 | H02.SI | SGD | $9.4900 | $9.4300 | $9.5000 | $9.4800 | $9.4900 | 62,200 | |
| 2020-10-09 | H02.SI | SGD | $9.4200 | $9.4200 | $9.4600 | $9.4200 | $9.4400 | 84,200 | |
| 2020-10-08 | H02.SI | SGD | $9.4400 | $9.4100 | $9.4500 | $9.4300 | $9.4400 | 40,900 | |
| 2020-10-07 | H02.SI | SGD | $9.4000 | $9.3500 | $9.4200 | $9.4000 | $9.4200 | 49,500 | |
| 2020-10-06 | H02.SI | SGD | $9.4100 | $9.3500 | $9.4300 | $9.4100 | $9.4200 | 55,700 | |
| 2020-10-05 | H02.SI | SGD | $9.3400 | $9.2900 | $9.3800 | $9.3400 | $9.3500 | 112,600 | |
| 2020-10-02 | H02.SI | SGD | $9.3200 | $9.2800 | $9.3900 | $9.3000 | $9.3400 | 111,800 | |
| 2020-10-01 | H02.SI | SGD | $9.3900 | $9.3100 | $9.4000 | $9.3600 | $9.3900 | 22,600 | |
| 2020-09-30 | H02.SI | SGD | $9.3000 | $9.3000 | $9.3900 | $9.3000 | $9.3100 | 215,600 | |
| 2020-09-29 | H02.SI | SGD | $9.3500 | $9.3000 | $9.4400 | $9.3500 | $9.3700 | 79,200 | |
| 2020-09-28 | H02.SI | SGD | $9.3200 | $9.2800 | $9.3500 | $9.3100 | $9.3500 | 87,900 | |
| 2020-09-25 | H02.SI | SGD | $9.3200 | $9.2600 | $9.3500 | $9.2900 | $9.3300 | 112,000 | |
| 2020-09-24 | H02.SI | SGD | $9.2700 | $9.2400 | $9.3000 | $9.2600 | $9.3000 | 61,500 | |
| 2020-09-23 | H02.SI | SGD | $9.2700 | $9.2700 | $9.3200 | $9.2700 | $9.3200 | 47,200 | |
| 2020-09-22 | H02.SI | SGD | $9.3000 | $9.2700 | $9.4100 | $9.3000 | $9.3100 | 65,300 | |
| 2020-09-21 | H02.SI | SGD | $9.3000 | $9.3000 | $9.4000 | $9.3000 | $9.3400 | 46,900 |