Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | H02.SI | SGD | $9.3700 | $9.2600 | $9.3800 | $9.3500 | $9.3800 | 96,300 | |
| 2020-09-17 | H02.SI | SGD | $9.2900 | $9.2200 | $9.3400 | $9.2700 | $9.2900 | 1,348,100 | |
| 2020-09-16 | H02.SI | SGD | $9.2700 | $9.1700 | $9.4300 | $9.2600 | $9.3200 | 492,300 | |
| 2020-09-15 | H02.SI | SGD | $9.4600 | $9.3600 | $9.5100 | $9.4200 | $9.4600 | 70,200 | |
| 2020-09-14 | H02.SI | SGD | $9.4300 | $9.3800 | $9.4300 | $9.4200 | $9.4300 | 102,300 | |
| 2020-09-11 | H02.SI | SGD | $9.3500 | $9.3000 | $9.3900 | $9.3100 | $9.3700 | 81,100 | |
| 2020-09-10 | H02.SI | SGD | $9.3000 | $9.2900 | $9.3500 | $9.3000 | $9.3200 | 95,500 | |
| 2020-09-09 | H02.SI | SGD | $9.3500 | $9.3100 | $9.3800 | $9.3300 | $9.3500 | 74,700 | |
| 2020-09-08 | H02.SI | SGD | $9.3500 | $9.3400 | $9.4100 | $9.3500 | $9.3700 | 120,500 | |
| 2020-09-07 | H02.SI | SGD | $9.3400 | $9.2700 | $9.3800 | $9.3300 | $9.3800 | 91,200 | |
| 2020-09-04 | H02.SI | SGD | $9.3100 | $9.2000 | $9.3100 | $9.2700 | $9.3100 | 148,000 | |
| 2020-09-03 | H02.SI | SGD | $9.3100 | $9.3000 | $9.3500 | $9.3000 | $9.3500 | 51,900 | |
| 2020-09-02 | H02.SI | SGD | $9.2900 | $9.2600 | $9.3400 | $9.2900 | $9.3500 | 170,600 | |
| 2020-09-01 | H02.SI | SGD | $9.3200 | $9.3200 | $9.4400 | $9.3200 | $9.3400 | 140,400 | |
| 2020-08-31 | H02.SI | SGD | $9.4100 | $9.3400 | $9.4100 | $9.3700 | $9.4200 | 125,400 | |
| 2020-08-28 | H02.SI | SGD | $9.3400 | $9.3200 | $9.3900 | $9.3300 | $9.3600 | 118,000 | |
| 2020-08-27 | H02.SI | SGD | $9.3500 | $9.2800 | $9.4300 | $0.0000 | $9.3500 | 146,700 | |
| 2020-08-26 | H02.SI | SGD | $9.2800 | $9.1400 | $9.4000 | $9.2800 | $9.3600 | 179,600 | |
| 2020-08-25 | H02.SI | SGD | $9.2000 | $9.1000 | $9.2500 | $9.2000 | $9.2500 | 469,400 | |
| 2020-08-24 | H02.SI | SGD | $9.1300 | $9.1100 | $9.2000 | $9.1200 | $9.1300 | 174,400 | |
| 2020-08-21 | H02.SI | SGD | XD | $9.1700 | $9.1300 | $9.2000 | $9.1700 | $9.1800 | 112,000 |
| 2020-08-20 | H02.SI | SGD | XD | $9.1600 | $9.1200 | $9.2800 | $9.1600 | $9.1700 | 194,800 |
| 2020-08-19 | H02.SI | SGD | CD | $9.3600 | $9.3000 | $9.4100 | $9.3600 | $9.3800 | 202,500 |
| 2020-08-18 | H02.SI | SGD | CD | $9.4000 | $9.3700 | $9.4100 | $9.3800 | $9.4300 | 204,700 |
| 2020-08-17 | H02.SI | SGD | CD | $9.4000 | $9.3800 | $9.6000 | $9.3800 | $9.4000 | 242,500 |
| 2020-08-14 | H02.SI | SGD | CD | $9.5200 | $9.4500 | $9.7500 | $9.5100 | $9.5200 | 300,800 |
| 2020-08-13 | H02.SI | SGD | CD | $9.7000 | $9.3600 | $9.7200 | $9.6900 | $9.7000 | 315,500 |
| 2020-08-12 | H02.SI | SGD | $9.3400 | $9.1000 | $9.3600 | $9.2900 | $9.3500 | 274,600 | |
| 2020-08-11 | H02.SI | SGD | $9.2200 | $9.2000 | $9.3000 | $9.2100 | $9.2500 | 159,200 | |
| 2020-08-07 | H02.SI | SGD | $9.2900 | $9.2600 | $9.3300 | $9.2800 | $9.2900 | 76,700 | |
| 2020-08-06 | H02.SI | SGD | $9.3100 | $9.2300 | $9.3500 | $9.2900 | $9.3100 | 131,200 | |
| 2020-08-05 | H02.SI | SGD | $9.3000 | $9.2600 | $9.3600 | $9.2900 | $9.3000 | 163,800 | |
| 2020-08-04 | H02.SI | SGD | $9.3300 | $9.2600 | $9.8900 | $9.3100 | $9.3300 | 159,000 | |
| 2020-08-03 | H02.SI | SGD | $9.3000 | $9.2000 | $9.3500 | $9.2500 | $9.3000 | 204,800 | |
| 2020-07-30 | H02.SI | SGD | $9.2800 | $9.2800 | $9.3800 | $9.2800 | $9.3200 | 173,600 | |
| 2020-07-29 | H02.SI | SGD | $9.3800 | $9.3800 | $9.4200 | $9.3800 | $9.4100 | 73,500 | |
| 2020-07-28 | H02.SI | SGD | $9.4200 | $9.3800 | $9.4500 | $9.4100 | $9.4200 | 102,000 | |
| 2020-07-27 | H02.SI | SGD | $9.3800 | $9.3800 | $9.5000 | $9.3800 | $9.4000 | 154,200 | |
| 2020-07-24 | H02.SI | SGD | $9.4600 | $9.4500 | $9.5100 | $9.4500 | $9.4600 | 154,400 | |
| 2020-07-23 | H02.SI | SGD | $9.5300 | $9.4900 | $9.5800 | $9.5200 | $9.5300 | 411,300 | |
| 2020-07-22 | H02.SI | SGD | $9.5600 | $9.5600 | $9.7100 | $0.0000 | $9.5800 | 166,500 | |
| 2020-07-21 | H02.SI | SGD | $9.6900 | $9.6000 | $9.7100 | $9.6700 | $9.7000 | 278,000 | |
| 2020-07-20 | H02.SI | SGD | $9.6000 | $9.5700 | $9.8000 | $9.6000 | $9.6100 | 333,300 | |
| 2020-07-17 | H02.SI | SGD | $9.7800 | $9.7800 | $9.8500 | $9.7800 | $9.8300 | 119,500 | |
| 2020-07-16 | H02.SI | SGD | $9.8100 | $9.8100 | $9.9200 | $9.8100 | $9.8200 | 223,100 | |
| 2020-07-15 | H02.SI | SGD | $9.9000 | $9.8900 | $9.9300 | $9.9000 | $9.9300 | 61,100 | |
| 2020-07-14 | H02.SI | SGD | $9.8900 | $9.8600 | $9.9900 | $9.8900 | $9.9600 | 88,800 | |
| 2020-07-13 | H02.SI | SGD | $9.9900 | $9.9300 | $10.0300 | $9.9700 | $10.0000 | 66,100 | |
| 2020-07-09 | H02.SI | SGD | $10.0000 | $9.9400 | $10.0700 | $9.9700 | $10.0300 | 181,700 | |
| 2020-07-08 | H02.SI | SGD | $9.9400 | $9.8900 | $10.0200 | $9.9200 | $9.9400 | 284,800 |