Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 311,500 | |
| 2020-01-07 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 116,100 | |
| 2020-01-06 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 123,000 | |
| 2020-01-03 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 315,300 | |
| 2020-01-02 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 107,900 |