Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 63,800 | |
| 2022-06-30 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 263,800 | |
| 2022-06-29 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 43,700 | |
| 2022-06-28 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 67,800 | |
| 2022-06-27 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 78,800 | |
| 2022-06-24 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 192,200 | |
| 2022-06-23 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 685,000 | |
| 2022-06-22 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 14,200 | |
| 2022-06-21 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 275,400 | |
| 2022-06-20 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 117,100 | |
| 2022-06-17 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 48,800 | |
| 2022-06-16 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 371,000 | |
| 2022-06-15 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 69,600 | |
| 2022-06-14 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 1,326,100 | |
| 2022-06-13 | H07.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 353,100 | |
| 2022-06-10 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 36,400 | |
| 2022-06-09 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,100 | |
| 2022-06-08 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 29,100 | |
| 2022-06-07 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 52,900 | |
| 2022-06-06 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 179,500 | |
| 2022-06-03 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 196,100 | |
| 2022-06-02 | H07.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-01 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 49,900 | |
| 2022-05-31 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 65,800 | |
| 2022-05-30 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 271,500 | |
| 2022-05-27 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 111,400 | |
| 2022-05-26 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 70,000 | |
| 2022-05-25 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 55,700 | |
| 2022-05-24 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 102,300 | |
| 2022-05-23 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 120,200 | |
| 2022-05-20 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 9,000 | |
| 2022-05-19 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 11,300 | |
| 2022-05-18 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 116,400 | |
| 2022-05-17 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 38,300 | |
| 2022-05-13 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 68,000 | |
| 2022-05-12 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 189,500 | |
| 2022-05-11 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 800 | |
| 2022-05-10 | H07.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 627,900 | |
| 2022-05-09 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 109,100 | |
| 2022-05-06 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 114,200 | |
| 2022-05-05 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 15,200 | |
| 2022-05-04 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 1,600 | |
| 2022-04-29 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 2,000 | |
| 2022-04-28 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 81,500 | |
| 2022-04-27 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 82,700 | |
| 2022-04-26 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 209,500 | |
| 2022-04-25 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 134,000 | |
| 2022-04-22 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 75,300 | |
| 2022-04-21 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 114,200 | |
| 2022-04-20 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 253,900 |