Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 10,900 | |
| 2024-08-22 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 72,600 | |
| 2024-08-21 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 37,000 | |
| 2024-08-20 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 26,000 | |
| 2024-08-19 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 39,100 | |
| 2024-08-16 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 60,400 | |
| 2024-08-15 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 14,200 | |
| 2024-08-14 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 22,500 | |
| 2024-08-13 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 75,400 | |
| 2024-08-12 | H07.SI | SGD | XD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 144,400 |
| 2024-08-08 | H07.SI | SGD | XD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 29,400 |
| 2024-08-07 | H07.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 24,200 |
| 2024-08-06 | H07.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 300,400 |
| 2024-08-05 | H07.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 485,600 |
| 2024-08-02 | H07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 88,100 |
| 2024-08-01 | H07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 233,400 |
| 2024-07-31 | H07.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 453,100 |
| 2024-07-30 | H07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 280,800 |
| 2024-07-29 | H07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 31,400 |
| 2024-07-26 | H07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 84,800 |
| 2024-07-25 | H07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 219,800 |
| 2024-07-24 | H07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 457,300 |
| 2024-07-23 | H07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 387,000 |
| 2024-07-22 | H07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 223,600 |
| 2024-07-19 | H07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 133,000 |
| 2024-07-18 | H07.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |
| 2024-07-17 | H07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 8,000 |
| 2024-07-16 | H07.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 48,600 |
| 2024-07-15 | H07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 98,500 |
| 2024-07-12 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 87,800 | |
| 2024-07-11 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 60,000 | |
| 2024-07-10 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 40,100 | |
| 2024-07-09 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 710,200 | |
| 2024-07-08 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 50,100 | |
| 2024-07-05 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 40,000 | |
| 2024-07-04 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 170,000 | |
| 2024-07-03 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 177,300 | |
| 2024-07-02 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 15,600 | |
| 2024-07-01 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 107,000 | |
| 2024-06-28 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 79,800 | |
| 2024-06-27 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 108,200 | |
| 2024-06-26 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 245,000 | |
| 2024-06-25 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 61,200 | |
| 2024-06-24 | H07.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-06-21 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 4,200 | |
| 2024-06-20 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 130,700 | |
| 2024-06-19 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 230,200 | |
| 2024-06-18 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 30,000 | |
| 2024-06-14 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 6,100 | |
| 2024-06-13 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 59,200 |