Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 253,900 | |
| 2022-04-19 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 55,100 | |
| 2022-04-18 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 13,400 | |
| 2022-04-14 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 547,900 | |
| 2022-04-13 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 262,200 | |
| 2022-04-12 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 548,400 | |
| 2022-04-11 | H07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 602,800 | |
| 2022-04-08 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 133,100 | |
| 2022-04-07 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 256,000 | |
| 2022-04-06 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 52,200 | |
| 2022-04-05 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 69,400 | |
| 2022-04-04 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 29,100 | |
| 2022-04-01 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 42,900 | |
| 2022-03-31 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 74,300 | |
| 2022-03-30 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 524,300 | |
| 2022-03-29 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 72,500 | |
| 2022-03-28 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 78,900 | |
| 2022-03-25 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 281,900 | |
| 2022-03-24 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 50,100 | |
| 2022-03-23 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 79,800 | |
| 2022-03-22 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 366,800 | |
| 2022-03-21 | H07.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-03-18 | H07.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 224,400 | |
| 2022-03-17 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 125,900 | |
| 2022-03-16 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,295,800 | |
| 2022-03-15 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 1,206,500 | |
| 2022-03-14 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,604,100 | |
| 2022-03-11 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 2,413,100 | |
| 2022-03-10 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 1,281,600 | |
| 2022-03-09 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 165,900 | |
| 2022-03-08 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 2,960,500 | |
| 2022-03-07 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 4,187,300 | |
| 2022-03-04 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 4,288,200 | |
| 2022-03-03 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,305,700 | |
| 2022-03-02 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 4,089,800 | |
| 2022-03-01 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 449,300 | |
| 2022-02-28 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,937,200 | |
| 2022-02-25 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 2,600,100 | |
| 2022-02-24 | H07.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 4,596,200 | |
| 2022-02-23 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 408,100 | |
| 2022-02-22 | H07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 4,863,200 | |
| 2022-02-21 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 7,526,500 | |
| 2022-02-18 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 2,659,200 | |
| 2022-02-17 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,375,600 | |
| 2022-02-16 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 5,521,900 | |
| 2022-02-15 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 4,070,300 | |
| 2022-02-14 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,792,100 | |
| 2022-02-11 | H07.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 3,081,700 | |
| 2022-02-10 | H07.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3800 | $0.3850 | 1,883,600 | |
| 2022-02-09 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 1,069,600 |