Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 50,200 | |
| 2022-09-30 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 30,000 | |
| 2022-09-29 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 247,400 | |
| 2022-09-28 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 108,500 | |
| 2022-09-27 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,000 | |
| 2022-09-26 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 89,900 | |
| 2022-09-23 | H07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 2,000 | |
| 2022-09-22 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 78,400 | |
| 2022-09-21 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,000 | |
| 2022-09-20 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 62,500 | |
| 2022-09-19 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 73,800 | |
| 2022-09-16 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 3,100 | |
| 2022-09-15 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 16,900 | |
| 2022-09-14 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 19,100 | |
| 2022-09-13 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 100 | |
| 2022-09-12 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 120,400 | |
| 2022-09-09 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 100 | |
| 2022-09-08 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 32,300 | |
| 2022-09-07 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 247,800 | |
| 2022-09-06 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 45,000 | |
| 2022-09-05 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 43,200 | |
| 2022-09-02 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 17,300 | |
| 2022-09-01 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 1,800 | |
| 2022-08-31 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 2,000 | |
| 2022-08-30 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 49,400 | |
| 2022-08-29 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 123,300 | |
| 2022-08-26 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 107,500 | |
| 2022-08-25 | H07.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 530,800 | |
| 2022-08-24 | H07.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 927,900 | |
| 2022-08-23 | H07.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-08-22 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 127,600 | |
| 2022-08-19 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 5,000 | |
| 2022-08-18 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 50,000 | |
| 2022-08-17 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 60,300 | |
| 2022-08-16 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 136,500 | |
| 2022-08-15 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 94,600 | |
| 2022-08-12 | H07.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-08-11 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 188,400 | |
| 2022-08-10 | H07.SI | SGD | XD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 13,900 |
| 2022-08-08 | H07.SI | SGD | XD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 324,600 |
| 2022-08-05 | H07.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 122,000 |
| 2022-08-04 | H07.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 142,400 |
| 2022-08-03 | H07.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 26,900 |
| 2022-08-02 | H07.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 6,000 |
| 2022-08-01 | H07.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 77,700 |
| 2022-07-29 | H07.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 15,800 |
| 2022-07-28 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 41,600 | |
| 2022-07-27 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 54,500 | |
| 2022-07-26 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 4,000 | |
| 2022-07-25 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 25,300 |