Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-04-23 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 300 | |
| 2020-04-22 | H07.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 50,900 | |
| 2020-04-21 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 14,800 | |
| 2020-04-20 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 18,200 | |
| 2020-04-17 | H07.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 119,600 | |
| 2020-04-16 | H07.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-04-15 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 35,100 | |
| 2020-04-14 | H07.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 94,000 | |
| 2020-04-13 | H07.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 16,200 | |
| 2020-04-09 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 42,700 | |
| 2020-04-08 | H07.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-04-07 | H07.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 53,200 | |
| 2020-04-06 | H07.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-04-03 | H07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 163,100 | |
| 2020-04-02 | H07.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 18,400 | |
| 2020-04-01 | H07.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3000 | $0.3150 | 78,200 | |
| 2020-03-31 | H07.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 79,600 | |
| 2020-03-30 | H07.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3100 | $0.3200 | 41,600 | |
| 2020-03-27 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 8,100 | |
| 2020-03-26 | H07.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3200 | $0.3350 | 20,100 | |
| 2020-03-25 | H07.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 61,000 | |
| 2020-03-24 | H07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 72,000 | |
| 2020-03-23 | H07.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 261,200 | |
| 2020-03-20 | H07.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 25,100 | |
| 2020-03-19 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3600 | $0.3250 | $0.3300 | 200,500 | |
| 2020-03-18 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.3500 | $0.3650 | 145,400 | |
| 2020-03-17 | H07.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 191,800 | |
| 2020-03-16 | H07.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3750 | $0.3800 | 392,000 | |
| 2020-03-13 | H07.SI | SGD | $0.4000 | $0.3700 | $0.4100 | $0.3950 | $0.4000 | 297,100 | |
| 2020-03-12 | H07.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 665,400 | |
| 2020-03-11 | H07.SI | SGD | $0.4100 | $0.3950 | $0.4350 | $0.4100 | $0.4300 | 396,900 | |
| 2020-03-10 | H07.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.4250 | $0.4350 | 149,600 | |
| 2020-03-09 | H07.SI | SGD | $0.4150 | $0.4100 | $0.4500 | $0.4150 | $0.4200 | 692,000 | |
| 2020-03-06 | H07.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 2,300 | |
| 2020-03-05 | H07.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 249,000 | |
| 2020-03-04 | H07.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 167,900 | |
| 2020-03-03 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 73,600 | |
| 2020-03-02 | H07.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.4650 | $0.4700 | 77,200 | |
| 2020-02-28 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 147,100 | |
| 2020-02-27 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 60,400 | |
| 2020-02-26 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 421,100 | |
| 2020-02-25 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 23,800 | |
| 2020-02-24 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 28,600 | |
| 2020-02-21 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 142,200 | |
| 2020-02-20 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 10,400 | |
| 2020-02-19 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 276,700 | |
| 2020-02-18 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 31,500 | |
| 2020-02-17 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 35,000 | |
| 2020-02-14 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 42,500 |