Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 95,600 | |
| 2021-03-17 | H07.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3700 | 147,600 | |
| 2021-03-16 | H07.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 190,800 | |
| 2021-03-15 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 22,000 | |
| 2021-03-12 | H07.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-03-11 | H07.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3650 | $0.3750 | 136,000 | |
| 2021-03-10 | H07.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 61,000 | |
| 2021-03-09 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 107,000 | |
| 2021-03-08 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 407,000 | |
| 2021-03-05 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 137,000 | |
| 2021-03-04 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 201,500 | |
| 2021-03-03 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 106,500 | |
| 2021-03-02 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 117,700 | |
| 2021-03-01 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 322,300 | |
| 2021-02-26 | H07.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 153,700 | |
| 2021-02-25 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 75,300 | |
| 2021-02-24 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 56,000 | |
| 2021-02-23 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 105,900 | |
| 2021-02-22 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 18,000 | |
| 2021-02-19 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 22,200 | |
| 2021-02-18 | H07.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-02-17 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 44,700 | |
| 2021-02-16 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 32,600 | |
| 2021-02-15 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 71,700 | |
| 2021-02-11 | H07.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-02-10 | H07.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-02-09 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 43,800 | |
| 2021-02-08 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 12,800 | |
| 2021-02-05 | H07.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 140,000 | |
| 2021-02-04 | H07.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 14,100 | |
| 2021-02-03 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 16,900 | |
| 2021-02-02 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 84,500 | |
| 2021-02-01 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 2,300 | |
| 2021-01-29 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 600 | |
| 2021-01-28 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,600 | |
| 2021-01-27 | H07.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 4,400 | |
| 2021-01-26 | H07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 20,700 | |
| 2021-01-25 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 14,000 | |
| 2021-01-22 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 118,500 | |
| 2021-01-21 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 206,000 | |
| 2021-01-20 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 244,600 | |
| 2021-01-19 | H07.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3550 | $0.3600 | 230,700 | |
| 2021-01-18 | H07.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 115,100 | |
| 2021-01-15 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 154,500 | |
| 2021-01-14 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 135,400 | |
| 2021-01-13 | H07.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 162,000 | |
| 2021-01-12 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 192,000 | |
| 2021-01-11 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 46,000 | |
| 2021-01-08 | H07.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3450 | 362,100 | |
| 2021-01-07 | H07.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |