Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 190,100 | |
| 2020-02-11 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 106,000 | |
| 2020-02-10 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 256,400 | |
| 2020-02-07 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 20,000 | |
| 2020-02-06 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 311,000 | |
| 2020-02-05 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 311,300 | |
| 2020-02-04 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 247,300 | |
| 2020-02-03 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 1,239,100 | |
| 2020-01-31 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 303,400 | |
| 2020-01-30 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 1,208,800 | |
| 2020-01-29 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 338,500 | |
| 2020-01-28 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 619,500 | |
| 2020-01-24 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 413,900 | |
| 2020-01-23 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 310,700 | |
| 2020-01-22 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 58,000 | |
| 2020-01-21 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 51,700 | |
| 2020-01-20 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 133,600 | |
| 2020-01-17 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 230,100 | |
| 2020-01-16 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 19,200 | |
| 2020-01-15 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 101,700 | |
| 2020-01-14 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 118,200 | |
| 2020-01-13 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 94,900 | |
| 2020-01-10 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 201,000 | |
| 2020-01-09 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 50,300 | |
| 2020-01-08 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 311,500 | |
| 2020-01-07 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 116,100 | |
| 2020-01-06 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 123,000 | |
| 2020-01-03 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 315,300 | |
| 2020-01-02 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 107,900 |