Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | H07.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3750 | $0.3800 | 392,000 | |
| 2020-03-13 | H07.SI | SGD | $0.4000 | $0.3700 | $0.4100 | $0.3950 | $0.4000 | 297,100 | |
| 2020-03-12 | H07.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 665,400 | |
| 2020-03-11 | H07.SI | SGD | $0.4100 | $0.3950 | $0.4350 | $0.4100 | $0.4300 | 396,900 | |
| 2020-03-10 | H07.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.4250 | $0.4350 | 149,600 | |
| 2020-03-09 | H07.SI | SGD | $0.4150 | $0.4100 | $0.4500 | $0.4150 | $0.4200 | 692,000 | |
| 2020-03-06 | H07.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 2,300 | |
| 2020-03-05 | H07.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 249,000 | |
| 2020-03-04 | H07.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 167,900 | |
| 2020-03-03 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 73,600 | |
| 2020-03-02 | H07.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.4650 | $0.4700 | 77,200 | |
| 2020-02-28 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 147,100 | |
| 2020-02-27 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 60,400 | |
| 2020-02-26 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 421,100 | |
| 2020-02-25 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 23,800 | |
| 2020-02-24 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 28,600 | |
| 2020-02-21 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 142,200 | |
| 2020-02-20 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 10,400 | |
| 2020-02-19 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 276,700 | |
| 2020-02-18 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 31,500 | |
| 2020-02-17 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 35,000 | |
| 2020-02-14 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 42,500 | |
| 2020-02-13 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 149,300 | |
| 2020-02-12 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 190,100 | |
| 2020-02-11 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 106,000 | |
| 2020-02-10 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 256,400 | |
| 2020-02-07 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 20,000 | |
| 2020-02-06 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 311,000 | |
| 2020-02-05 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 311,300 | |
| 2020-02-04 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 247,300 | |
| 2020-02-03 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 1,239,100 | |
| 2020-01-31 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 303,400 | |
| 2020-01-30 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 1,208,800 | |
| 2020-01-29 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 338,500 | |
| 2020-01-28 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 619,500 | |
| 2020-01-24 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 413,900 | |
| 2020-01-23 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 310,700 | |
| 2020-01-22 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 58,000 | |
| 2020-01-21 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 51,700 | |
| 2020-01-20 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 133,600 | |
| 2020-01-17 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 230,100 | |
| 2020-01-16 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 19,200 | |
| 2020-01-15 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 101,700 | |
| 2020-01-14 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 118,200 | |
| 2020-01-13 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 94,900 | |
| 2020-01-10 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 201,000 | |
| 2020-01-09 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 50,300 | |
| 2020-01-08 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 311,500 | |
| 2020-01-07 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 116,100 | |
| 2020-01-06 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 123,000 |