Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 30,100 | |
| 2025-03-07 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 40,000 | |
| 2025-03-06 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 33,000 | |
| 2025-03-05 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 38,000 | |
| 2025-03-04 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 405,500 | |
| 2025-03-03 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,512,300 | |
| 2025-02-28 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 55,000 | |
| 2025-02-27 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 125,000 | |
| 2025-02-26 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 104,800 | |
| 2025-02-25 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 257,000 | |
| 2025-02-24 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 10,000 | |
| 2025-02-21 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 4,000 | |
| 2025-02-20 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 59,700 | |
| 2025-02-19 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 75,900 | |
| 2025-02-18 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 626,900 | |
| 2025-02-17 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 102,700 | |
| 2025-02-14 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 111,300 | |
| 2025-02-13 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 72,400 | |
| 2025-02-12 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 149,600 | |
| 2025-02-11 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 10,000 | |
| 2025-02-10 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 160,000 | |
| 2025-02-07 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 25,000 | |
| 2025-02-06 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 846,300 | |
| 2025-02-05 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 114,800 | |
| 2025-02-04 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 54,000 | |
| 2025-02-03 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 90,000 | |
| 2025-01-31 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 20,200 | |
| 2025-01-28 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 10,000 | |
| 2025-01-27 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 94,900 | |
| 2025-01-24 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 37,600 | |
| 2025-01-23 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 10,100 | |
| 2025-01-22 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 9,900 | |
| 2025-01-21 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 122,000 | |
| 2025-01-20 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 455,600 | |
| 2025-01-17 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 3,200 | |
| 2025-01-16 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,000 | |
| 2025-01-15 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 35,000 | |
| 2025-01-14 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 73,300 | |
| 2025-01-13 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 203,500 | |
| 2025-01-10 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 20,000 | |
| 2025-01-09 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,900 | |
| 2025-01-08 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 170,000 | |
| 2025-01-07 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 456,100 | |
| 2025-01-06 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 45,000 | |
| 2025-01-03 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 34,000 | |
| 2025-01-02 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 40,100 | |
| 2024-12-31 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 22,000 | |
| 2024-12-30 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 78,400 | |
| 2024-12-27 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 82,600 | |
| 2024-12-26 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 25,000 |