Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 326,400 | |
| 2025-10-06 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 70,900 | |
| 2025-10-03 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 295,800 | |
| 2025-10-02 | H07.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 160,000 | |
| 2025-10-01 | H07.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 67,300 | |
| 2025-09-30 | H07.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 15,900 | |
| 2025-09-29 | H07.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 26,200 | |
| 2025-09-26 | H07.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 360,000 |