Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 116,300 | |
| 2024-04-17 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 40,100 | |
| 2024-04-16 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 28,000 | |
| 2024-04-15 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 44,600 | |
| 2024-04-12 | H07.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-04-11 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 250,200 | |
| 2024-04-09 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 88,300 | |
| 2024-04-08 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 16,300 | |
| 2024-04-05 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 16,800 | |
| 2024-04-04 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 110,700 | |
| 2024-04-03 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 12,000 | |
| 2024-04-02 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 306,600 | |
| 2024-04-01 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 35,000 | |
| 2024-03-28 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 60,000 | |
| 2024-03-27 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 121,000 | |
| 2024-03-26 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 437,800 | |
| 2024-03-25 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 30,000 | |
| 2024-03-22 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 26,000 | |
| 2024-03-21 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 482,000 | |
| 2024-03-20 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,200 | |
| 2024-03-19 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 764,200 | |
| 2024-03-18 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 8,800 | |
| 2024-03-15 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 295,000 | |
| 2024-03-14 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 77,000 | |
| 2024-03-13 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 10,000 | |
| 2024-03-12 | H07.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-03-11 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 50,000 | |
| 2024-03-08 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 370,000 | |
| 2024-03-07 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 51,200 | |
| 2024-03-06 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 10,000 | |
| 2024-03-05 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 163,100 | |
| 2024-03-04 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 393,600 | |
| 2024-03-01 | H07.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 40,500 | |
| 2024-02-29 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 650,400 | |
| 2024-02-28 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 359,100 | |
| 2024-02-27 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 4,835,200 | |
| 2024-02-26 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 62,500 | |
| 2024-02-23 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 134,300 | |
| 2024-02-22 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 34,200 | |
| 2024-02-21 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 5,000 | |
| 2024-02-20 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 233,000 | |
| 2024-02-19 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 895,200 | |
| 2024-02-16 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 98,000 | |
| 2024-02-15 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 269,900 | |
| 2024-02-14 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 50,100 | |
| 2024-02-13 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 410,000 | |
| 2024-02-09 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 225,000 | |
| 2024-02-08 | H07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,200,800 | |
| 2024-02-07 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 11,000 | |
| 2024-02-06 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 411,800 |