Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 58,900 | |
| 2024-12-23 | H07.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-12-20 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 430,800 | |
| 2024-12-19 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 548,800 | |
| 2024-12-18 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 70,000 | |
| 2024-12-17 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 136,200 | |
| 2024-12-16 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 100,000 | |
| 2024-12-13 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3700 | 6,000 | |
| 2024-12-12 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 28,000 | |
| 2024-12-11 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 136,000 | |
| 2024-12-10 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 52,500 | |
| 2024-12-09 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 110,000 | |
| 2024-12-06 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 150,000 | |
| 2024-12-05 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 217,000 | |
| 2024-12-04 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 96,000 | |
| 2024-12-03 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 142,000 | |
| 2024-12-02 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 546,000 | |
| 2024-11-29 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 50,200 | |
| 2024-11-28 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 142,100 | |
| 2024-11-27 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 454,400 | |
| 2024-11-26 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 197,700 | |
| 2024-11-25 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 100,000 | |
| 2024-11-22 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 109,800 | |
| 2024-11-21 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 70,300 | |
| 2024-11-20 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 27,000 | |
| 2024-11-19 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 10,200 | |
| 2024-11-18 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 82,100 | |
| 2024-11-15 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 8,200 | |
| 2024-11-14 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 100,700 | |
| 2024-11-13 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 58,800 | |
| 2024-11-12 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 180,300 | |
| 2024-11-11 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 50,000 | |
| 2024-11-08 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 47,800 | |
| 2024-11-07 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 1,030,300 | |
| 2024-11-06 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 426,500 | |
| 2024-11-05 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 253,200 | |
| 2024-11-04 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 407,400 | |
| 2024-11-01 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 144,800 | |
| 2024-10-30 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 222,600 | |
| 2024-10-29 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 72,000 | |
| 2024-10-28 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 57,000 | |
| 2024-10-25 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 97,800 | |
| 2024-10-24 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 736,400 | |
| 2024-10-23 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 27,000 | |
| 2024-10-22 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 50,000 | |
| 2024-10-21 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 154,300 | |
| 2024-10-18 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 6,000 | |
| 2024-10-17 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 284,700 | |
| 2024-10-16 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 148,900 | |
| 2024-10-15 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 10,200 |