Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 4,300 | |
| 2024-02-02 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 76,000 | |
| 2024-02-01 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 60,200 | |
| 2024-01-31 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 198,000 | |
| 2024-01-30 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 40,400 | |
| 2024-01-29 | H07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 10,500 | |
| 2024-01-26 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 130,500 | |
| 2024-01-25 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 447,200 | |
| 2024-01-24 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 12,000 | |
| 2024-01-23 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 177,200 | |
| 2024-01-22 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 480,000 | |
| 2024-01-19 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 419,500 | |
| 2024-01-18 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 119,000 | |
| 2024-01-17 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 516,100 | |
| 2024-01-16 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 289,100 | |
| 2024-01-15 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 680,000 | |
| 2024-01-12 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 594,500 | |
| 2024-01-11 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 1,989,900 | |
| 2024-01-10 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 31,000 | |
| 2024-01-09 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 74,100 | |
| 2024-01-08 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 127,200 | |
| 2024-01-05 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 55,400 | |
| 2024-01-04 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 107,000 | |
| 2024-01-03 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 269,800 | |
| 2024-01-02 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 346,300 | |
| 2023-12-29 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 232,800 | |
| 2023-12-28 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 84,200 | |
| 2023-12-27 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 58,000 | |
| 2023-12-26 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 400 | |
| 2023-12-22 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 119,100 | |
| 2023-12-21 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 107,900 | |
| 2023-12-20 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 10,400 | |
| 2023-12-19 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 42,300 | |
| 2023-12-18 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 60,000 | |
| 2023-12-15 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 200,100 | |
| 2023-12-14 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 35,000 | |
| 2023-12-13 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 141,000 | |
| 2023-12-12 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 77,000 | |
| 2023-12-11 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 27,000 | |
| 2023-12-08 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 44,000 | |
| 2023-12-07 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 134,200 | |
| 2023-12-06 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 11,000 | |
| 2023-12-05 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 82,300 | |
| 2023-12-04 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 328,400 | |
| 2023-12-01 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 500,300 | |
| 2023-11-30 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 264,000 | |
| 2023-11-29 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 112,000 | |
| 2023-11-28 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 94,000 | |
| 2023-11-27 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 446,100 | |
| 2023-11-24 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 172,400 |