Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 200,000 | |
| 2023-11-22 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 291,000 | |
| 2023-11-21 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 237,000 | |
| 2023-11-20 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 50,000 | |
| 2023-11-17 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 40,000 | |
| 2023-11-16 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 211,500 | |
| 2023-11-15 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 127,000 | |
| 2023-11-14 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 190,400 | |
| 2023-11-10 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 111,000 | |
| 2023-11-09 | H07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 68,100 | |
| 2023-11-08 | H07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 46,700 | |
| 2023-11-07 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 88,200 | |
| 2023-11-06 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,400 | |
| 2023-11-03 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 92,400 | |
| 2023-11-02 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 103,000 | |
| 2023-11-01 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 30,000 | |
| 2023-10-31 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 130,600 | |
| 2023-10-30 | H07.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2023-10-27 | H07.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2023-10-26 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 104,600 | |
| 2023-10-25 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 111,200 | |
| 2023-10-24 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 111,300 | |
| 2023-10-23 | H07.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 75,700 | |
| 2023-10-20 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 203,100 | |
| 2023-10-19 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 17,600 | |
| 2023-10-18 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 25,000 | |
| 2023-10-17 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 5,500 | |
| 2023-10-16 | H07.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2023-10-13 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3800 | 186,000 | |
| 2023-10-12 | H07.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-10-11 | H07.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-10-10 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 4,000 | |
| 2023-10-09 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 50,800 | |
| 2023-10-06 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 302,200 | |
| 2023-10-05 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 234,800 | |
| 2023-10-04 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 97,200 | |
| 2023-10-03 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 8,000 | |
| 2023-10-02 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 28,600 | |
| 2023-09-29 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 206,500 | |
| 2023-09-28 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 254,000 | |
| 2023-09-27 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 60,000 | |
| 2023-09-26 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 356,600 | |
| 2023-09-25 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 62,000 | |
| 2023-09-22 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 84,900 | |
| 2023-09-21 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 58,000 | |
| 2023-09-20 | H07.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-09-19 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,200 | |
| 2023-09-18 | H07.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-09-15 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 8,100 | |
| 2023-09-14 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 300 |