Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | H07.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3500 | 224,400 | |
| 2025-04-08 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 93,900 | |
| 2025-04-07 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3350 | $0.3500 | 281,800 | |
| 2025-04-04 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 651,300 | |
| 2025-04-03 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 412,300 | |
| 2025-04-02 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 159,000 | |
| 2025-04-01 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 282,000 | |
| 2025-03-28 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-03-27 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 47,100 | |
| 2025-03-26 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 20,300 | |
| 2025-03-25 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 76,500 | |
| 2025-03-24 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 163,200 | |
| 2025-03-21 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 216,200 | |
| 2025-03-20 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 44,700 | |
| 2025-03-19 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 201,400 | |
| 2025-03-18 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 500 | |
| 2025-03-17 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 110,000 | |
| 2025-03-14 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 49,800 | |
| 2025-03-13 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 50,000 | |
| 2025-03-12 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 58,300 | |
| 2025-03-11 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 170,100 | |
| 2025-03-10 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 30,100 | |
| 2025-03-07 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 40,000 | |
| 2025-03-06 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 33,000 | |
| 2025-03-05 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 38,000 | |
| 2025-03-04 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 405,500 | |
| 2025-03-03 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,512,300 | |
| 2025-02-28 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 55,000 | |
| 2025-02-27 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 125,000 | |
| 2025-02-26 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 104,800 | |
| 2025-02-25 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 257,000 | |
| 2025-02-24 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 10,000 | |
| 2025-02-21 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 4,000 | |
| 2025-02-20 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 59,700 | |
| 2025-02-19 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 75,900 | |
| 2025-02-18 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 626,900 | |
| 2025-02-17 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 102,700 | |
| 2025-02-14 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 111,300 | |
| 2025-02-13 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 72,400 | |
| 2025-02-12 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 149,600 | |
| 2025-02-11 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 10,000 | |
| 2025-02-10 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 160,000 | |
| 2025-02-07 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 25,000 | |
| 2025-02-06 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 846,300 | |
| 2025-02-05 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 114,800 | |
| 2025-02-04 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 54,000 | |
| 2025-02-03 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 90,000 | |
| 2025-01-31 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 20,200 | |
| 2025-01-28 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 10,000 | |
| 2025-01-27 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 94,900 |