Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0500 | 20,100 | |
| 2025-10-03 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2025-10-02 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2025-10-01 | H12.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.0500 | 7,300 | |
| 2025-09-30 | H12.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0100 | $2.0400 | 2,800 | |
| 2025-09-29 | H12.SI | SGD | $2.0200 | $1.9900 | $2.0400 | $2.0200 | $2.0400 | 27,900 | |
| 2025-09-26 | H12.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0100 | $2.0400 | 7,100 |