Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | H12.SI | SGD | $1.7000 | $1.6000 | $1.7000 | $1.6400 | $1.7000 | 9,100 | |
| 2024-07-01 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6800 | $1.7000 | 3,000 | |
| 2024-06-28 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6700 | $1.7000 | 0 | |
| 2024-06-27 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.6600 | $1.7000 | 7,000 | |
| 2024-06-26 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6600 | $1.7100 | 0 | |
| 2024-06-25 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6600 | $1.7100 | 0 | |
| 2024-06-24 | H12.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6700 | $1.7000 | 15,200 | |
| 2024-06-21 | H12.SI | SGD | $1.7200 | $1.6600 | $1.7200 | $1.6600 | $1.7200 | 12,100 | |
| 2024-06-20 | H12.SI | SGD | $1.7200 | $1.6500 | $1.7200 | $1.6600 | $1.7200 | 10,900 | |
| 2024-06-19 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7000 | $1.7500 | 0 | |
| 2024-06-18 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7000 | $1.7500 | 0 | |
| 2024-06-14 | H12.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7000 | $1.7400 | 9,000 | |
| 2024-06-13 | H12.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $1.7000 | $1.7400 | 4,500 | |
| 2024-06-12 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.6800 | $1.7500 | 11,000 | |
| 2024-06-11 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7200 | $1.7600 | 2,800 | |
| 2024-06-10 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2024-06-07 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2024-06-06 | H12.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7300 | $1.8000 | 11,200 | |
| 2024-06-05 | H12.SI | SGD | $1.7400 | $1.7100 | $1.7600 | $1.7200 | $1.7600 | 3,500 | |
| 2024-06-04 | H12.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7100 | $1.7600 | 4,600 | |
| 2024-06-03 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7700 | $1.8100 | 0 | |
| 2024-05-31 | H12.SI | SGD | $1.7900 | $1.7600 | $1.8100 | $1.7400 | $1.8100 | 7,800 | |
| 2024-05-30 | H12.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.7200 | $1.8100 | 0 | |
| 2024-05-29 | H12.SI | SGD | $1.8200 | $1.7600 | $1.8400 | $1.7600 | $1.8100 | 13,700 | |
| 2024-05-28 | H12.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 4,900 | |
| 2024-05-27 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2024-05-24 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $1.8000 | 0 | |
| 2024-05-23 | H12.SI | SGD | XD | $1.7600 | $0.0000 | $0.0000 | $1.7300 | $1.8000 | 0 |
| 2024-05-21 | H12.SI | SGD | XD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $1.7800 | 0 |
| 2024-05-20 | H12.SI | SGD | CD | $1.7600 | $0.0000 | $0.0000 | $1.7500 | $1.7800 | 0 |
| 2024-05-17 | H12.SI | SGD | CD | $1.7600 | $1.7600 | $1.7900 | $1.7300 | $1.7600 | 2,500 |
| 2024-05-16 | H12.SI | SGD | CD | $1.7900 | $1.7900 | $1.8200 | $1.7500 | $1.7900 | 1,000 |
| 2024-05-15 | H12.SI | SGD | CD | $1.9400 | $0.0000 | $0.0000 | $1.7200 | $1.8200 | 0 |
| 2024-05-14 | H12.SI | SGD | CD | $1.9400 | $0.0000 | $0.0000 | $1.7100 | $1.8400 | 0 |
| 2024-05-13 | H12.SI | SGD | CD | $1.9400 | $1.7100 | $1.9400 | $1.7400 | $1.8600 | 17,600 |
| 2024-05-10 | H12.SI | SGD | CD | $1.7100 | $1.7000 | $1.7100 | $1.6900 | $1.8900 | 10,500 |
| 2024-05-09 | H12.SI | SGD | CD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.7000 | 12,700 |
| 2024-05-08 | H12.SI | SGD | CD | $1.7000 | $1.7000 | $1.7000 | $1.6800 | $1.7100 | 1,100 |
| 2024-05-07 | H12.SI | SGD | CD | $1.7000 | $1.7000 | $1.7000 | $1.6700 | $1.7100 | 1,000 |
| 2024-05-06 | H12.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.7000 | 800 |
| 2024-05-03 | H12.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6800 | $1.7100 | 15,500 |
| 2024-05-02 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.7000 | 20,000 | |
| 2024-04-30 | H12.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7100 | 5,000 | |
| 2024-04-29 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7100 | 16,200 | |
| 2024-04-26 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7000 | 6,900 | |
| 2024-04-25 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7000 | 2,600 | |
| 2024-04-24 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.7000 | 1,000 | |
| 2024-04-23 | H12.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7100 | 0 | |
| 2024-04-22 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7100 | 1,600 | |
| 2024-04-19 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7100 | 100 |