Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H12.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0200 | 0 | |
| 2020-01-07 | H12.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0000 | $3.0200 | 1,100 | |
| 2020-01-06 | H12.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0000 | $3.0200 | 8,500 | |
| 2020-01-03 | H12.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0000 | $3.0300 | 700 | |
| 2020-01-02 | H12.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0000 | $3.0300 | 100 |