Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7200 | $1.7800 | 0 | |
| 2025-03-28 | H12.SI | SGD | $1.7900 | $1.7400 | $1.8000 | $1.7400 | $1.7800 | 4,000 | |
| 2025-03-27 | H12.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7400 | $1.7800 | 2,000 | |
| 2025-03-26 | H12.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.7300 | $1.7600 | 400 | |
| 2025-03-25 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2025-03-24 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2025-03-21 | H12.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7500 | 100 | |
| 2025-03-20 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2025-03-19 | H12.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 7,300 | |
| 2025-03-18 | H12.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7400 | 1,000 | |
| 2025-03-17 | H12.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7600 | 5,000 | |
| 2025-03-14 | H12.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2025-03-13 | H12.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7400 | 100 | |
| 2025-03-12 | H12.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7600 | 100 | |
| 2025-03-11 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7800 | 0 | |
| 2025-03-10 | H12.SI | SGD | $1.7400 | $1.7400 | $1.8000 | $1.7300 | $1.7800 | 6,500 | |
| 2025-03-07 | H12.SI | SGD | $1.7600 | $1.7200 | $1.7600 | $1.7200 | $1.7600 | 5,100 | |
| 2025-03-06 | H12.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $1.7800 | 0 | |
| 2025-03-05 | H12.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7200 | $1.7700 | 2,200 | |
| 2025-03-04 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7500 | 0 | |
| 2025-03-03 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 | |
| 2025-02-28 | H12.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7100 | $1.7400 | 200 | |
| 2025-02-27 | H12.SI | SGD | $1.7300 | $1.7000 | $1.7500 | $1.6900 | $1.7300 | 31,600 | |
| 2025-02-26 | H12.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7400 | $1.7900 | 1,500 | |
| 2025-02-25 | H12.SI | SGD | $1.7600 | $1.7500 | $1.8100 | $1.7500 | $1.7600 | 2,800 | |
| 2025-02-24 | H12.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 200 | |
| 2025-02-21 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7700 | 100 | |
| 2025-02-20 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7700 | 100 | |
| 2025-02-19 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7700 | 1,900 | |
| 2025-02-18 | H12.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7800 | 200 | |
| 2025-02-17 | H12.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7700 | $1.8000 | 300 | |
| 2025-02-14 | H12.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.7600 | $1.7900 | 1,800 | |
| 2025-02-13 | H12.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.7500 | $1.7900 | 2,000 | |
| 2025-02-12 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7300 | $1.7600 | 100 | |
| 2025-02-11 | H12.SI | SGD | $1.7300 | $1.7300 | $1.7700 | $1.7300 | $1.7600 | 2,100 | |
| 2025-02-10 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2025-02-07 | H12.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7100 | $1.7400 | 900 | |
| 2025-02-06 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2025-02-05 | H12.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7200 | $1.7500 | 1,100 | |
| 2025-02-04 | H12.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7500 | 100 | |
| 2025-02-03 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2025-01-31 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7500 | 0 | |
| 2025-01-28 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7500 | 0 | |
| 2025-01-27 | H12.SI | SGD | $1.7400 | $1.7000 | $1.7400 | $1.7000 | $1.7400 | 4,600 | |
| 2025-01-24 | H12.SI | SGD | $1.7400 | $1.7000 | $1.7500 | $1.7000 | $1.7400 | 11,300 | |
| 2025-01-23 | H12.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7300 | $1.7500 | 100 | |
| 2025-01-22 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2025-01-21 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7300 | $1.7700 | 0 | |
| 2025-01-20 | H12.SI | SGD | $1.7600 | $1.7200 | $1.7600 | $1.7400 | $1.7700 | 3,300 | |
| 2025-01-17 | H12.SI | SGD | $1.7700 | $1.7100 | $1.7700 | $1.7400 | $1.7700 | 200 |