Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6800 | $1.7100 | 0 | |
| 2024-04-17 | H12.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7100 | 700 | |
| 2024-04-16 | H12.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 5,300 | |
| 2024-04-15 | H12.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.6800 | $1.7100 | 16,100 | |
| 2024-04-12 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6800 | $1.7000 | 0 | |
| 2024-04-11 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6900 | $1.7300 | 0 | |
| 2024-04-09 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7100 | $1.7300 | 0 | |
| 2024-04-08 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7100 | $1.7200 | 0 | |
| 2024-04-05 | H12.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7000 | $1.7200 | 10,100 | |
| 2024-04-04 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7000 | $1.7200 | 0 | |
| 2024-04-03 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6900 | $1.7300 | 0 | |
| 2024-04-02 | H12.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.6900 | $1.7300 | 2,000 | |
| 2024-04-01 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6900 | $1.7000 | 0 | |
| 2024-03-28 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6800 | $1.7100 | 0 | |
| 2024-03-27 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6700 | $1.7100 | 0 | |
| 2024-03-26 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6700 | $1.7100 | 0 | |
| 2024-03-25 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6700 | $1.7100 | 0 | |
| 2024-03-22 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6700 | $1.7100 | 0 | |
| 2024-03-21 | H12.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.6700 | $1.7100 | 3,100 | |
| 2024-03-20 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7000 | 15,400 | |
| 2024-03-19 | H12.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7000 | 100 | |
| 2024-03-18 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6900 | $1.7300 | 0 | |
| 2024-03-15 | H12.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7000 | $1.7300 | 6,400 | |
| 2024-03-14 | H12.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.6800 | $1.7100 | 8,100 | |
| 2024-03-13 | H12.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.6700 | $1.7100 | 5,000 | |
| 2024-03-12 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6800 | $1.7200 | 0 | |
| 2024-03-11 | H12.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.6700 | $1.7200 | 4,100 | |
| 2024-03-08 | H12.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6700 | $1.6900 | 300 | |
| 2024-03-07 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6700 | $1.7000 | 0 | |
| 2024-03-06 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6700 | $1.7000 | 15,400 | |
| 2024-03-05 | H12.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7000 | $1.7300 | 18,200 | |
| 2024-03-04 | H12.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7200 | $1.7600 | 10,500 | |
| 2024-03-01 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6500 | $1.7700 | 0 | |
| 2024-02-29 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2024-02-28 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7000 | $1.7700 | 1,000 | |
| 2024-02-27 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 5,500 | |
| 2024-02-26 | H12.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7600 | $1.8000 | 10,000 | |
| 2024-02-23 | H12.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7700 | $1.8000 | 0 | |
| 2024-02-22 | H12.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7700 | $1.8000 | 0 | |
| 2024-02-21 | H12.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7800 | $1.8000 | 0 | |
| 2024-02-20 | H12.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 7,600 | |
| 2024-02-19 | H12.SI | SGD | $1.7900 | $1.7500 | $1.8000 | $1.7600 | $1.8000 | 21,100 | |
| 2024-02-16 | H12.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8100 | 1,000 | |
| 2024-02-15 | H12.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.7600 | $1.8100 | 0 | |
| 2024-02-14 | H12.SI | SGD | $1.8300 | $1.7600 | $1.8300 | $1.7600 | $1.8100 | 6,200 | |
| 2024-02-13 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7800 | $1.8300 | 0 | |
| 2024-02-09 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7800 | $1.8300 | 0 | |
| 2024-02-08 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7800 | $1.8300 | 0 | |
| 2024-02-07 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7800 | $1.8300 | 0 | |
| 2024-02-06 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7800 | $1.8300 | 0 |