Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7800 | $1.8300 | 0 | |
| 2024-02-02 | H12.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8300 | 200 | |
| 2024-02-01 | H12.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.8300 | 10,200 | |
| 2024-01-31 | H12.SI | SGD | $1.8000 | $1.8000 | $1.8500 | $1.7900 | $1.8300 | 20,100 | |
| 2024-01-30 | H12.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8000 | $1.8100 | 1,000 | |
| 2024-01-29 | H12.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8300 | 0 | |
| 2024-01-26 | H12.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2024-01-25 | H12.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2024-01-24 | H12.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2024-01-23 | H12.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8300 | 1,300 | |
| 2024-01-22 | H12.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2024-01-19 | H12.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8100 | 3,100 | |
| 2024-01-18 | H12.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8300 | 1,800 | |
| 2024-01-17 | H12.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $1.8400 | 0 | |
| 2024-01-16 | H12.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8400 | 200 | |
| 2024-01-15 | H12.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8500 | 1,000 | |
| 2024-01-12 | H12.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.7800 | $1.8300 | 0 | |
| 2024-01-11 | H12.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.7800 | $1.8300 | 1,600 | |
| 2024-01-10 | H12.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7800 | $1.8300 | 0 | |
| 2024-01-09 | H12.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7600 | $1.8400 | 0 | |
| 2024-01-08 | H12.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7600 | $1.8500 | 0 | |
| 2024-01-05 | H12.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7700 | $1.8500 | 0 | |
| 2024-01-04 | H12.SI | SGD | $1.8500 | $1.7500 | $1.8500 | $1.7600 | $1.8500 | 8,600 | |
| 2024-01-03 | H12.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8100 | $1.8500 | 8,300 | |
| 2024-01-02 | H12.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8200 | $1.8700 | 0 | |
| 2023-12-29 | H12.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8500 | $1.8700 | 0 | |
| 2023-12-28 | H12.SI | SGD | $1.8700 | $1.8300 | $1.8700 | $1.8600 | $1.8700 | 300 | |
| 2023-12-27 | H12.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8700 | 5,600 | |
| 2023-12-26 | H12.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8500 | $1.8700 | 0 | |
| 2023-12-22 | H12.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8500 | $1.8700 | 0 | |
| 2023-12-21 | H12.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8400 | $1.8700 | 0 | |
| 2023-12-20 | H12.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8500 | $1.8700 | 400 | |
| 2023-12-19 | H12.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8500 | $1.8700 | 500 | |
| 2023-12-18 | H12.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $1.8700 | 0 | |
| 2023-12-15 | H12.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8600 | $1.8800 | 7,000 | |
| 2023-12-14 | H12.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8600 | $1.8800 | 3,200 | |
| 2023-12-13 | H12.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8600 | $1.8700 | 0 | |
| 2023-12-12 | H12.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8500 | $1.8700 | 0 | |
| 2023-12-11 | H12.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8400 | $1.8700 | 0 | |
| 2023-12-08 | H12.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8500 | $1.8700 | 0 | |
| 2023-12-07 | H12.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8400 | $1.8800 | 13,200 | |
| 2023-12-06 | H12.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9000 | 0 | |
| 2023-12-05 | H12.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9000 | 1,000 | |
| 2023-12-04 | H12.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8700 | $1.9000 | 0 | |
| 2023-12-01 | H12.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8700 | $1.9000 | 0 | |
| 2023-11-30 | H12.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8700 | $1.9000 | 0 | |
| 2023-11-29 | H12.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8700 | $1.9000 | 5,000 | |
| 2023-11-28 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8700 | $1.9200 | 0 | |
| 2023-11-27 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8700 | $1.9200 | 0 | |
| 2023-11-24 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8600 | $1.9200 | 0 |