Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8600 | $1.9200 | 0 | |
| 2023-11-23 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8600 | $1.9200 | 0 | |
| 2023-11-22 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8500 | $1.9200 | 0 | |
| 2023-11-21 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8600 | $1.9200 | 0 | |
| 2023-11-20 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8700 | $1.9200 | 0 | |
| 2023-11-17 | H12.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.8800 | $1.9200 | 5,700 | |
| 2023-11-16 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $1.9200 | 0 | |
| 2023-11-15 | H12.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.8800 | $1.9200 | 2,000 | |
| 2023-11-14 | H12.SI | SGD | $1.9000 | $1.8800 | $1.9200 | $1.9000 | $1.9200 | 17,900 | |
| 2023-11-10 | H12.SI | SGD | $1.9300 | $1.8000 | $1.9300 | $1.8000 | $1.9400 | 4,600 | |
| 2023-11-09 | H12.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8700 | $1.9300 | 0 | |
| 2023-11-08 | H12.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8700 | $1.9300 | 0 | |
| 2023-11-07 | H12.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8700 | $1.9300 | 0 | |
| 2023-11-06 | H12.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8700 | $1.9300 | 0 | |
| 2023-11-03 | H12.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.8600 | $1.9400 | 2,300 | |
| 2023-11-02 | H12.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8500 | $1.9300 | 0 | |
| 2023-11-01 | H12.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8600 | $1.9000 | 5,000 | |
| 2023-10-31 | H12.SI | SGD | $1.9000 | $1.8400 | $1.9000 | $1.9000 | $1.9300 | 6,000 | |
| 2023-10-30 | H12.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.9300 | 10,600 | |
| 2023-10-27 | H12.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $1.9500 | 0 | |
| 2023-10-26 | H12.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9500 | 7,600 | |
| 2023-10-25 | H12.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.8700 | $1.9600 | 0 | |
| 2023-10-24 | H12.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.8800 | $1.9600 | 200 | |
| 2023-10-23 | H12.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9100 | $1.9700 | 0 | |
| 2023-10-20 | H12.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9100 | $1.9700 | 1,000 | |
| 2023-10-19 | H12.SI | SGD | $1.9900 | $1.9000 | $1.9900 | $1.9000 | $1.9900 | 3,800 | |
| 2023-10-18 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9300 | $2.0100 | 0 | |
| 2023-10-17 | H12.SI | SGD | $2.0200 | $1.9000 | $2.0200 | $1.9100 | $2.0200 | 6,100 | |
| 2023-10-16 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9700 | $2.0200 | 0 | |
| 2023-10-13 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-10-12 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-10-11 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-10-10 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-10-09 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-10-06 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-10-05 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-10-04 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-10-03 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9800 | $2.0300 | 4,000 | |
| 2023-10-02 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9800 | $2.0400 | 0 | |
| 2023-09-29 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9800 | $2.0400 | 0 | |
| 2023-09-28 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9800 | $2.0400 | 0 | |
| 2023-09-27 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9800 | $2.0400 | 0 | |
| 2023-09-26 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9800 | $2.0400 | 0 | |
| 2023-09-25 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9700 | $2.0400 | 0 | |
| 2023-09-22 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $1.9700 | $2.0400 | 100 | |
| 2023-09-21 | H12.SI | SGD | $1.9700 | $1.9700 | $2.0300 | $1.9600 | $2.0300 | 2,600 | |
| 2023-09-20 | H12.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.9700 | $2.0400 | 0 | |
| 2023-09-19 | H12.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9700 | $2.0400 | 200 | |
| 2023-09-18 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9700 | $2.0500 | 0 | |
| 2023-09-15 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9700 | $2.0500 | 0 |