Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9700 | $2.0500 | 0 | |
| 2023-09-12 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9700 | $2.0500 | 0 | |
| 2023-09-11 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9700 | $2.0500 | 0 | |
| 2023-09-08 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $1.9700 | $2.0200 | 332,700 | |
| 2023-09-07 | H12.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.9700 | $2.0500 | 0 | |
| 2023-09-06 | H12.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.9600 | $2.0500 | 0 | |
| 2023-09-05 | H12.SI | SGD | $2.0800 | $1.9700 | $2.0800 | $1.9700 | $2.0700 | 3,000 | |
| 2023-09-04 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9600 | $2.0100 | 0 | |
| 2023-08-31 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.0100 | 0 | |
| 2023-08-30 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.0100 | 0 | |
| 2023-08-29 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.0100 | 0 | |
| 2023-08-28 | H12.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9400 | $2.0100 | 2,000 | |
| 2023-08-25 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.0100 | 0 | |
| 2023-08-24 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.0100 | 0 | |
| 2023-08-23 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.0100 | 0 | |
| 2023-08-22 | H12.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9600 | $2.0100 | 3,000 | |
| 2023-08-21 | H12.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9600 | $2.0100 | 700 | |
| 2023-08-18 | H12.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9600 | $1.9700 | 1,700 | |
| 2023-08-17 | H12.SI | SGD | $1.9800 | $1.9700 | $2.0200 | $1.9700 | $2.0200 | 4,800 | |
| 2023-08-16 | H12.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9900 | 16,600 | |
| 2023-08-15 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0200 | 0 | |
| 2023-08-14 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-08-11 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-08-10 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-08-08 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-08-07 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-08-04 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-08-03 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-08-02 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-08-01 | H12.SI | SGD | $2.0300 | $1.9800 | $2.0300 | $1.9800 | $2.0200 | 6,100 | |
| 2023-07-31 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0300 | 0 | |
| 2023-07-28 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2023-07-27 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2023-07-26 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0100 | 0 | |
| 2023-07-25 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2023-07-24 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2023-07-21 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9800 | $2.1600 | 0 | |
| 2023-07-20 | H12.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.9900 | $2.2600 | 5,000 | |
| 2023-07-19 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9800 | $2.0100 | 0 | |
| 2023-07-18 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9900 | $2.0100 | 11,700 | |
| 2023-07-17 | H12.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.0000 | 0 | |
| 2023-07-14 | H12.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.0000 | 0 | |
| 2023-07-13 | H12.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0000 | 600 | |
| 2023-07-12 | H12.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9800 | $1.9900 | 100 | |
| 2023-07-11 | H12.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9800 | $1.9900 | 2,000 | |
| 2023-07-10 | H12.SI | SGD | $1.9800 | $1.9600 | $2.0000 | $1.9800 | $2.0000 | 24,500 | |
| 2023-07-07 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 10,200 | |
| 2023-07-06 | H12.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9700 | $2.0000 | 0 | |
| 2023-07-05 | H12.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9500 | $2.0000 | 0 | |
| 2023-07-04 | H12.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9700 | $2.0000 | 0 |