Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | H12.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9800 | $1.9900 | 100 | |
| 2023-06-30 | H12.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $2.0000 | 3,200 | |
| 2023-06-28 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-06-27 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-06-26 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9800 | $2.0300 | 0 | |
| 2023-06-23 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9800 | $2.0100 | 0 | |
| 2023-06-22 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-06-21 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $1.9900 | $2.0000 | 42,500 | |
| 2023-06-20 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9700 | $2.0300 | 0 | |
| 2023-06-19 | H12.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $1.9700 | $2.0300 | 5,900 | |
| 2023-06-16 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9600 | $2.0100 | 0 | |
| 2023-06-15 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9800 | $2.0000 | 100 | |
| 2023-06-14 | H12.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $2.0000 | $2.0100 | 13,600 | |
| 2023-06-13 | H12.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9800 | $2.0100 | 1,000 | |
| 2023-06-12 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $1.9900 | 0 | |
| 2023-06-09 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9400 | $1.9900 | 0 | |
| 2023-06-08 | H12.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $1.9500 | $2.0000 | 100 | |
| 2023-06-07 | H12.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $2.0200 | 33,900 | |
| 2023-06-06 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9300 | $2.0200 | 0 | |
| 2023-06-05 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9400 | $2.0200 | 0 | |
| 2023-06-01 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9400 | $2.0200 | 0 | |
| 2023-05-31 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9500 | $2.0300 | 100 | |
| 2023-05-30 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9400 | $2.0300 | 0 | |
| 2023-05-29 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9600 | $2.0300 | 0 | |
| 2023-05-26 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.0300 | 0 | |
| 2023-05-25 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9500 | $2.0300 | 2,200 | |
| 2023-05-24 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9400 | $2.0300 | 0 | |
| 2023-05-23 | H12.SI | SGD | XD | $2.0100 | $0.0000 | $0.0000 | $1.9400 | $2.0000 | 0 |
| 2023-05-22 | H12.SI | SGD | XD | $2.0100 | $0.0000 | $0.0000 | $1.9200 | $2.0000 | 0 |
| 2023-05-19 | H12.SI | SGD | CD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0300 | 0 |
| 2023-05-18 | H12.SI | SGD | CD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0300 | 0 |
| 2023-05-17 | H12.SI | SGD | CD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0300 | 0 |
| 2023-05-16 | H12.SI | SGD | CD | $2.0100 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 |
| 2023-05-15 | H12.SI | SGD | CD | $2.0100 | $0.0000 | $0.0000 | $1.9900 | $2.0300 | 0 |
| 2023-05-12 | H12.SI | SGD | CD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0400 | 2,600 |
| 2023-05-11 | H12.SI | SGD | CD | $2.0000 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 |
| 2023-05-10 | H12.SI | SGD | CD | $2.0000 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 |
| 2023-05-09 | H12.SI | SGD | CD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 |
| 2023-05-08 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0400 | 3,000 | |
| 2023-05-05 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-05-04 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0400 | 5,000 | |
| 2023-05-03 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9800 | $2.0400 | 20,000 | |
| 2023-05-02 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2023-04-28 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2023-04-27 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9700 | $2.0400 | 0 | |
| 2023-04-26 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9500 | $2.0400 | 0 | |
| 2023-04-25 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2023-04-24 | H12.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0100 | $2.0500 | 3,600 | |
| 2023-04-21 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $1.9800 | $2.0400 | 100 | |
| 2023-04-20 | H12.SI | SGD | $1.9100 | $1.9100 | $2.0300 | $1.9400 | $2.0200 | 13,000 |