Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | H13.SI | SGD | $1.8900 | $1.8900 | $1.9300 | $1.8900 | $1.9000 | 98,600 | |
| 2026-10-02 | H13.SI | SGD | $1.9200 | $1.7600 | $1.9600 | $1.9100 | $1.9200 | 161,100 | |
| 2026-10-01 | H13.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 75,500 | |
| 2026-09-30 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0200 | 11,000 | |
| 2026-09-29 | H13.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0300 | 16,700 | |
| 2026-09-28 | H13.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 20,600 | |
| 2026-09-25 | H13.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0200 | 500 | |
| 2026-09-24 | H13.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 69,800 | |
| 2026-09-23 | H13.SI | SGD | $2.0100 | $2.0100 | $2.0700 | $2.0100 | $2.0300 | 59,500 | |
| 2026-09-22 | H13.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 14,100 | |
| 2026-09-21 | H13.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 12,300 | |
| 2026-09-18 | H13.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 68,700 | |
| 2026-09-17 | H13.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0300 | 37,500 | |
| 2026-09-16 | H13.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 156,100 | |
| 2026-09-15 | H13.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 15,200 | |
| 2026-09-14 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0400 | 200 | |
| 2026-09-11 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 230,200 | |
| 2026-09-10 | H13.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 19,900 | |
| 2026-09-09 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 800 | |
| 2026-09-08 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 272,100 | |
| 2026-09-07 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 38,100 | |
| 2026-09-04 | H13.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 53,400 | |
| 2026-09-03 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 9,000 | |
| 2026-09-02 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 5,600 | |
| 2026-09-01 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 16,400 | |
| 2026-08-31 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 1,500 | |
| 2026-08-28 | H13.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 1,200 | |
| 2026-08-27 | H13.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0800 | 7,100 | |
| 2026-08-26 | H13.SI | SGD | $2.0900 | $2.0500 | $2.0900 | $2.0500 | $2.0900 | 94,200 | |
| 2026-08-25 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 71,600 | |
| 2026-08-24 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 84,500 | |
| 2026-08-21 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 81,400 | |
| 2026-08-20 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 175,000 | |
| 2026-08-19 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 137,600 | |
| 2026-08-18 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0200 | $2.0400 | 58,900 | |
| 2026-08-17 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 29,900 | |
| 2026-08-14 | H13.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 55,100 | |
| 2026-08-13 | H13.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $2.0500 | $2.0700 | 119,700 | |
| 2026-08-12 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 277,100 | |
| 2026-08-11 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 284,100 | |
| 2026-08-07 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 41,900 | |
| 2026-08-06 | H13.SI | SGD | $2.0100 | $2.0100 | $2.0500 | $2.0100 | $2.0200 | 197,000 | |
| 2026-08-05 | H13.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0700 | 26,100 | |
| 2026-08-04 | H13.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 26,000 | |
| 2026-08-03 | H13.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 31,800 | |
| 2026-07-31 | H13.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 4,400 | |
| 2026-07-30 | H13.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 9,500 | |
| 2026-07-29 | H13.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 67,900 | |
| 2026-07-28 | H13.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0100 | $2.0400 | 34,700 | |
| 2026-07-27 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 12,300 |