Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1800 | $2.2000 | 112,600 | |
| 2025-10-03 | H13.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 198,000 | |
| 2025-10-02 | H13.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 124,700 | |
| 2025-10-01 | H13.SI | SGD | $2.2000 | $2.1700 | $2.2300 | $2.2000 | $2.2200 | 199,700 | |
| 2025-09-30 | H13.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1500 | $2.1800 | 44,900 | |
| 2025-09-29 | H13.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 65,100 | |
| 2025-09-26 | H13.SI | SGD | $2.1700 | $2.1600 | $2.2200 | $2.1600 | $2.1700 | 368,500 |