Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | H13.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0300 | 43,400 | |
| 2026-07-23 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 11,500 | |
| 2026-07-22 | H13.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 24,000 | |
| 2026-07-21 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0600 | 23,200 | |
| 2026-07-20 | H13.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 10,800 | |
| 2026-07-17 | H13.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 16,900 | |
| 2026-07-16 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 10,900 | |
| 2026-07-15 | H13.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0500 | $2.0700 | 25,600 | |
| 2026-07-14 | H13.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 4,700 | |
| 2026-07-13 | H13.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0300 | $2.0400 | 31,700 | |
| 2026-07-10 | H13.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0700 | 64,900 | |
| 2026-07-09 | H13.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 30,900 | |
| 2026-07-08 | H13.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0500 | 5,500 | |
| 2026-07-07 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0300 | $2.0600 | 59,200 | |
| 2026-07-06 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 31,900 | |
| 2026-07-03 | H13.SI | SGD | $2.0300 | $2.0000 | $2.0500 | $2.0300 | $2.0500 | 55,600 | |
| 2026-07-02 | H13.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0200 | $2.0500 | 46,900 | |
| 2026-07-01 | H13.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0700 | 1,200 | |
| 2026-06-30 | H13.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0600 | 32,700 | |
| 2026-06-29 | H13.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0400 | $2.0700 | 18,900 | |
| 2026-06-26 | H13.SI | SGD | $2.0400 | $2.0200 | $2.0700 | $2.0400 | $2.0500 | 153,300 | |
| 2026-06-25 | H13.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 67,800 | |
| 2026-06-24 | H13.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 2,400 | |
| 2026-06-23 | H13.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0500 | $2.0700 | 145,500 | |
| 2026-06-22 | H13.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 17,400 | |
| 2026-06-19 | H13.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 35,200 | |
| 2026-06-18 | H13.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 107,800 | |
| 2026-06-17 | H13.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.0900 | $2.1100 | 21,900 | |
| 2026-06-16 | H13.SI | SGD | $2.1000 | $2.0800 | $2.1400 | $2.0800 | $2.1000 | 58,300 | |
| 2026-06-15 | H13.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 65,400 | |
| 2026-06-12 | H13.SI | SGD | $2.0900 | $2.0600 | $2.1400 | $2.0900 | $2.1200 | 536,100 | |
| 2026-06-11 | H13.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0500 | $2.1000 | 2,200 | |
| 2026-06-10 | H13.SI | SGD | $2.0500 | $2.0300 | $2.1000 | $2.0500 | $2.0800 | 94,400 | |
| 2026-06-09 | H13.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0900 | $2.1000 | 25,100 | |
| 2026-06-08 | H13.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 1,246,600 | |
| 2026-06-05 | H13.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.1000 | $2.1100 | 43,200 | |
| 2026-06-04 | H13.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1000 | $2.1200 | 92,200 | |
| 2026-06-03 | H13.SI | SGD | $2.1000 | $2.0800 | $2.1400 | $2.1000 | $2.1200 | 92,900 | |
| 2026-06-02 | H13.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1200 | $2.1400 | 61,000 | |
| 2026-05-29 | H13.SI | SGD | $2.1200 | $2.0600 | $2.1500 | $2.1200 | $2.1400 | 207,800 | |
| 2026-05-28 | H13.SI | SGD | $2.1000 | $2.0300 | $2.1100 | $2.0900 | $2.1000 | 238,400 | |
| 2026-05-26 | H13.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0800 | 13,700 | |
| 2026-05-25 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0800 | 10,300 | |
| 2026-05-22 | H13.SI | SGD | $2.1000 | $2.0500 | $2.1100 | $2.0600 | $2.1000 | 42,700 | |
| 2026-05-21 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 30,900 | |
| 2026-05-20 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0800 | $2.0300 | $2.0500 | 449,800 | |
| 2026-05-19 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0800 | $2.0300 | $2.0400 | 250,900 | |
| 2026-05-18 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $2.0200 | $2.0300 | 122,500 | |
| 2026-05-15 | H13.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 46,000 | |
| 2026-05-14 | H13.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1000 | 61,500 |