Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | H13.SI | SGD | $2.0500 | $2.0300 | $2.1000 | $2.0500 | $2.0800 | 94,400 | |
| 2026-06-09 | H13.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0900 | $2.1000 | 25,100 | |
| 2026-06-08 | H13.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 1,246,600 | |
| 2026-06-05 | H13.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.1000 | $2.1100 | 43,200 | |
| 2026-06-04 | H13.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1000 | $2.1200 | 92,200 | |
| 2026-06-03 | H13.SI | SGD | $2.1000 | $2.0800 | $2.1400 | $2.1000 | $2.1200 | 92,900 | |
| 2026-06-02 | H13.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1200 | $2.1400 | 61,000 | |
| 2026-05-29 | H13.SI | SGD | $2.1200 | $2.0600 | $2.1500 | $2.1200 | $2.1400 | 207,800 | |
| 2026-05-28 | H13.SI | SGD | $2.1000 | $2.0300 | $2.1100 | $2.0900 | $2.1000 | 238,400 | |
| 2026-05-26 | H13.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0800 | 13,700 | |
| 2026-05-25 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0800 | 10,300 | |
| 2026-05-22 | H13.SI | SGD | $2.1000 | $2.0500 | $2.1100 | $2.0600 | $2.1000 | 42,700 | |
| 2026-05-21 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 30,900 | |
| 2026-05-20 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0800 | $2.0300 | $2.0500 | 449,800 | |
| 2026-05-19 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0800 | $2.0300 | $2.0400 | 250,900 | |
| 2026-05-18 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $2.0200 | $2.0300 | 122,500 | |
| 2026-05-15 | H13.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 46,000 | |
| 2026-05-14 | H13.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1000 | 61,500 | |
| 2026-05-13 | H13.SI | SGD | XD | $2.1200 | $2.1000 | $2.1200 | $2.1000 | $2.1200 | 16,500 |
| 2026-05-12 | H13.SI | SGD | XD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 34,500 |
| 2026-05-11 | H13.SI | SGD | CD | $2.1600 | $2.1400 | $2.1700 | $2.1600 | $2.1700 | 51,500 |
| 2026-05-08 | H13.SI | SGD | CD | $2.1700 | $2.1400 | $2.1700 | $2.1400 | $2.1700 | 3,600 |
| 2026-05-07 | H13.SI | SGD | CD | $2.1500 | $2.1400 | $2.1900 | $2.1500 | $2.1700 | 25,100 |
| 2026-05-06 | H13.SI | SGD | CD | $2.1700 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 14,200 |
| 2026-05-05 | H13.SI | SGD | CD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.1800 | 15,400 |
| 2026-05-04 | H13.SI | SGD | CD | $2.1800 | $2.1500 | $2.2000 | $2.1800 | $2.2000 | 111,500 |
| 2026-04-30 | H13.SI | SGD | CD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 121,800 |
| 2026-04-29 | H13.SI | SGD | CD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 20,600 |
| 2026-04-28 | H13.SI | SGD | CD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 25,900 |
| 2026-04-27 | H13.SI | SGD | CD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1700 | 39,100 |
| 2026-04-24 | H13.SI | SGD | CD | $2.1700 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 38,300 |
| 2026-04-23 | H13.SI | SGD | CD | $2.1800 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 106,500 |
| 2026-04-22 | H13.SI | SGD | CD | $2.1600 | $2.1300 | $2.1700 | $2.1600 | $2.1700 | 35,100 |
| 2026-04-21 | H13.SI | SGD | CD | $2.1400 | $2.1300 | $2.1700 | $2.1400 | $2.1700 | 81,000 |
| 2026-04-20 | H13.SI | SGD | CD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 22,100 |
| 2026-04-17 | H13.SI | SGD | CD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 25,000 |
| 2026-04-16 | H13.SI | SGD | CD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1600 | 51,200 |
| 2026-04-15 | H13.SI | SGD | CD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 39,900 |
| 2026-04-14 | H13.SI | SGD | CD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 304,200 |
| 2026-04-13 | H13.SI | SGD | CD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 68,600 |
| 2026-04-10 | H13.SI | SGD | CD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 49,600 |
| 2026-04-09 | H13.SI | SGD | CD | $2.1400 | $2.1300 | $2.1600 | $2.1200 | $2.1500 | 44,500 |
| 2026-04-08 | H13.SI | SGD | CD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1700 | 152,500 |
| 2026-04-07 | H13.SI | SGD | CD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 42,700 |
| 2026-04-06 | H13.SI | SGD | CD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1400 | 45,800 |
| 2026-04-02 | H13.SI | SGD | CD | $2.0900 | $2.0800 | $2.1200 | $2.0800 | $2.0900 | 84,800 |
| 2026-04-01 | H13.SI | SGD | CD | $2.1200 | $2.1000 | $2.2100 | $2.1200 | $2.1400 | 51,800 |
| 2026-03-31 | H13.SI | SGD | CD | $2.1100 | $2.0800 | $2.1100 | $2.0800 | $2.1100 | 76,100 |
| 2026-03-30 | H13.SI | SGD | CD | $2.1200 | $2.0700 | $2.1200 | $2.0900 | $2.1200 | 179,300 |
| 2026-03-27 | H13.SI | SGD | CD | $2.1100 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 86,700 |