Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | H13.SI | SGD | CD | $2.2100 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 87,000 |
| 2026-03-10 | H13.SI | SGD | CD | $2.1900 | $2.1300 | $2.2100 | $2.1900 | $2.2100 | 188,100 |
| 2026-03-09 | H13.SI | SGD | CD | $2.1200 | $2.0900 | $2.1600 | $2.1000 | $2.1200 | 249,700 |
| 2026-03-06 | H13.SI | SGD | CD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1900 | 48,900 |
| 2026-03-05 | H13.SI | SGD | CD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.2000 | 285,200 |
| 2026-03-04 | H13.SI | SGD | CD | $2.1900 | $2.1700 | $2.2300 | $2.1800 | $2.2000 | 404,500 |
| 2026-03-03 | H13.SI | SGD | CD | $2.2500 | $2.2500 | $2.3000 | $2.2400 | $2.2500 | 272,200 |
| 2026-03-02 | H13.SI | SGD | CD | $2.2800 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 260,100 |
| 2026-02-27 | H13.SI | SGD | CD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3500 | 78,500 |
| 2026-02-26 | H13.SI | SGD | CD | $2.3100 | $2.3100 | $2.3600 | $2.3000 | $2.3100 | 244,500 |
| 2026-02-25 | H13.SI | SGD | CD | $2.3400 | $2.3400 | $2.4500 | $2.3400 | $2.3600 | 1,215,000 |
| 2026-02-24 | H13.SI | SGD | $2.5000 | $2.4600 | $2.5300 | $2.4900 | $2.5000 | 594,700 | |
| 2026-02-23 | H13.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 436,400 | |
| 2026-02-20 | H13.SI | SGD | $2.4500 | $2.4300 | $2.4600 | $2.4500 | $2.4600 | 69,700 | |
| 2026-02-19 | H13.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4600 | $2.4700 | 65,600 | |
| 2026-02-16 | H13.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4600 | 28,600 | |
| 2026-02-13 | H13.SI | SGD | $2.4400 | $2.4200 | $2.4700 | $2.4200 | $2.4400 | 176,600 | |
| 2026-02-12 | H13.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 75,300 | |
| 2026-02-11 | H13.SI | SGD | $2.4600 | $2.4200 | $2.4600 | $2.4400 | $2.4600 | 106,500 | |
| 2026-02-10 | H13.SI | SGD | $2.4600 | $2.4200 | $2.4700 | $2.4600 | $2.4700 | 144,000 | |
| 2026-02-09 | H13.SI | SGD | $2.4200 | $2.3800 | $2.4500 | $2.4100 | $2.4300 | 311,600 | |
| 2026-02-06 | H13.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3700 | $2.3900 | 252,600 | |
| 2026-02-05 | H13.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4200 | $2.4400 | 63,500 | |
| 2026-02-04 | H13.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 112,800 | |
| 2026-02-03 | H13.SI | SGD | $2.4600 | $2.4000 | $2.4600 | $2.4500 | $2.4600 | 132,300 | |
| 2026-02-02 | H13.SI | SGD | $2.4000 | $2.3600 | $2.4400 | $2.3900 | $2.4000 | 386,300 | |
| 2026-01-30 | H13.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 151,600 | |
| 2026-01-29 | H13.SI | SGD | $2.4700 | $2.4400 | $2.4900 | $2.4600 | $2.4700 | 368,300 | |
| 2026-01-28 | H13.SI | SGD | $2.4800 | $2.4400 | $2.4900 | $2.4700 | $2.4800 | 630,800 | |
| 2026-01-27 | H13.SI | SGD | $2.4900 | $2.3800 | $2.5000 | $2.4700 | $2.4900 | 919,500 | |
| 2026-01-26 | H13.SI | SGD | $2.3800 | $2.3500 | $2.4000 | $2.3800 | $2.3900 | 727,400 | |
| 2026-01-23 | H13.SI | SGD | $2.3500 | $2.2900 | $2.3600 | $2.3400 | $2.3500 | 550,300 | |
| 2026-01-22 | H13.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.2900 | $2.3000 | 435,400 | |
| 2026-01-21 | H13.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 73,400 | |
| 2026-01-20 | H13.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2600 | $2.2800 | 167,900 | |
| 2026-01-19 | H13.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 152,000 | |
| 2026-01-16 | H13.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 214,000 | |
| 2026-01-15 | H13.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 185,500 | |
| 2026-01-14 | H13.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 254,700 | |
| 2026-01-13 | H13.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2300 | $2.2500 | 401,900 | |
| 2026-01-12 | H13.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 429,400 | |
| 2026-01-09 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 104,600 | |
| 2026-01-08 | H13.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 91,700 | |
| 2026-01-07 | H13.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 87,900 | |
| 2026-01-06 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 87,100 | |
| 2026-01-05 | H13.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 89,900 | |
| 2026-01-02 | H13.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.2000 | $2.2200 | 166,100 | |
| 2025-12-31 | H13.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 40,000 | |
| 2025-12-30 | H13.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 155,000 | |
| 2025-12-29 | H13.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1700 | $2.2000 | 101,400 |