Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | H13.SI | SGD | CD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7200 | 78,700 |
| 2021-04-22 | H13.SI | SGD | CD | $2.7100 | $2.6800 | $2.7200 | $2.6900 | $2.7100 | 168,100 |
| 2021-04-21 | H13.SI | SGD | CD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6800 | 294,000 |
| 2021-04-20 | H13.SI | SGD | CD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $2.7100 | 126,300 |
| 2021-04-19 | H13.SI | SGD | CD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 264,900 |
| 2021-04-16 | H13.SI | SGD | CD | $2.7200 | $2.6500 | $2.7300 | $2.7100 | $2.7200 | 153,600 |
| 2021-04-15 | H13.SI | SGD | CD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 127,500 |
| 2021-04-14 | H13.SI | SGD | CD | $2.6600 | $2.6200 | $2.6600 | $2.6500 | $2.6700 | 189,500 |
| 2021-04-13 | H13.SI | SGD | CD | $2.6600 | $2.6200 | $2.7000 | $2.6500 | $2.6700 | 141,300 |
| 2021-04-12 | H13.SI | SGD | CD | $2.6100 | $2.6100 | $2.6500 | $2.6100 | $2.6200 | 73,600 |
| 2021-04-09 | H13.SI | SGD | CD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 249,300 |
| 2021-04-08 | H13.SI | SGD | CD | $2.6200 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 258,400 |
| 2021-04-07 | H13.SI | SGD | CD | $2.5800 | $2.5700 | $2.5900 | $2.5800 | $2.5900 | 99,600 |
| 2021-04-06 | H13.SI | SGD | CD | $2.5800 | $2.5700 | $2.6000 | $2.5700 | $2.5800 | 306,100 |
| 2021-04-05 | H13.SI | SGD | CD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 138,200 |
| 2021-04-01 | H13.SI | SGD | CD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 70,100 |
| 2021-03-31 | H13.SI | SGD | CD | $2.5400 | $2.5400 | $2.5800 | $2.5400 | $2.5500 | 45,400 |
| 2021-03-30 | H13.SI | SGD | CD | $2.5700 | $2.5300 | $2.5800 | $2.5600 | $2.5700 | 102,600 |
| 2021-03-29 | H13.SI | SGD | CD | $2.5800 | $2.5400 | $2.6000 | $2.5500 | $2.5800 | 340,500 |
| 2021-03-26 | H13.SI | SGD | CD | $2.5300 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 225,900 |
| 2021-03-25 | H13.SI | SGD | CD | $2.5100 | $2.4700 | $2.5100 | $2.5000 | $2.5100 | 159,600 |
| 2021-03-24 | H13.SI | SGD | CD | $2.4600 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 105,100 |
| 2021-03-23 | H13.SI | SGD | CD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 145,200 |
| 2021-03-22 | H13.SI | SGD | CD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 174,400 |
| 2021-03-19 | H13.SI | SGD | CD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 88,900 |
| 2021-03-18 | H13.SI | SGD | CD | $2.4600 | $2.4400 | $2.4700 | $2.4500 | $2.4600 | 104,100 |
| 2021-03-17 | H13.SI | SGD | CD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 71,700 |
| 2021-03-16 | H13.SI | SGD | CD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 96,200 |
| 2021-03-15 | H13.SI | SGD | CD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 68,300 |
| 2021-03-12 | H13.SI | SGD | CD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4100 | 105,200 |
| 2021-03-11 | H13.SI | SGD | CD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 90,000 |
| 2021-03-10 | H13.SI | SGD | CD | $2.4100 | $2.3900 | $2.4300 | $2.4100 | $2.4200 | 181,300 |
| 2021-03-09 | H13.SI | SGD | CD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 131,400 |
| 2021-03-08 | H13.SI | SGD | CD | $2.3800 | $2.3700 | $2.4200 | $2.3800 | $2.4000 | 322,500 |
| 2021-03-05 | H13.SI | SGD | CD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4100 | 26,400 |
| 2021-03-04 | H13.SI | SGD | CD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 121,900 |
| 2021-03-03 | H13.SI | SGD | CD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4000 | 201,900 |
| 2021-03-02 | H13.SI | SGD | CD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 260,000 |
| 2021-03-01 | H13.SI | SGD | CD | $2.4000 | $2.3700 | $2.4200 | $2.3800 | $2.4000 | 209,800 |
| 2021-02-26 | H13.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 130,400 | |
| 2021-02-25 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3500 | $2.3600 | 220,000 | |
| 2021-02-24 | H13.SI | SGD | $2.3700 | $2.3700 | $2.4100 | $2.3700 | $2.3900 | 123,700 | |
| 2021-02-23 | H13.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 39,400 | |
| 2021-02-22 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 49,800 | |
| 2021-02-19 | H13.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3800 | $2.4000 | 37,600 | |
| 2021-02-18 | H13.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3800 | $2.3900 | 55,100 | |
| 2021-02-17 | H13.SI | SGD | $2.4100 | $2.3700 | $2.4100 | $2.3900 | $2.4100 | 168,500 | |
| 2021-02-16 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 30,500 | |
| 2021-02-15 | H13.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.4000 | $2.4100 | 25,400 | |
| 2021-02-11 | H13.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3700 | $2.3900 | 2,900 |