Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 152,400 | |
| 2020-10-23 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 171,000 | |
| 2020-10-22 | H13.SI | SGD | $2.3500 | $2.3200 | $2.3600 | $2.3300 | $2.3500 | 104,200 | |
| 2020-10-21 | H13.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 148,700 | |
| 2020-10-20 | H13.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 101,800 | |
| 2020-10-19 | H13.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 5,600 | |
| 2020-10-16 | H13.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 29,300 | |
| 2020-10-15 | H13.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 76,000 | |
| 2020-10-14 | H13.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 113,200 | |
| 2020-10-13 | H13.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 37,000 | |
| 2020-10-12 | H13.SI | SGD | $2.2500 | $2.2500 | $2.3000 | $2.2500 | $2.2600 | 86,600 | |
| 2020-10-09 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2400 | $2.2500 | 21,200 | |
| 2020-10-08 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2400 | $2.2700 | 8,200 | |
| 2020-10-07 | H13.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2500 | $2.2600 | 140,900 | |
| 2020-10-06 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 64,400 | |
| 2020-10-05 | H13.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 94,200 | |
| 2020-10-02 | H13.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 64,000 | |
| 2020-10-01 | H13.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 9,400 | |
| 2020-09-30 | H13.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2400 | $2.2500 | 40,700 | |
| 2020-09-29 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2300 | $2.2500 | 20,300 | |
| 2020-09-28 | H13.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 190,500 | |
| 2020-09-25 | H13.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 378,100 | |
| 2020-09-24 | H13.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 254,700 | |
| 2020-09-23 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2400 | $2.2500 | 10,100 | |
| 2020-09-22 | H13.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2300 | $2.2600 | 148,500 | |
| 2020-09-21 | H13.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2300 | $2.2400 | 41,500 | |
| 2020-09-18 | H13.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 122,600 | |
| 2020-09-17 | H13.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 285,300 | |
| 2020-09-16 | H13.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2200 | $2.2500 | 167,500 | |
| 2020-09-15 | H13.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.2200 | $2.2400 | 194,100 | |
| 2020-09-14 | H13.SI | SGD | $2.2200 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 168,600 | |
| 2020-09-11 | H13.SI | SGD | $2.1900 | $2.1500 | $2.1900 | $2.1600 | $2.1900 | 5,300 | |
| 2020-09-10 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 21,700 | |
| 2020-09-09 | H13.SI | SGD | $2.1800 | $2.1500 | $2.1900 | $2.1500 | $2.1800 | 8,000 | |
| 2020-09-08 | H13.SI | SGD | $2.1500 | $2.1000 | $2.2000 | $2.1500 | $2.1800 | 10,300 | |
| 2020-09-07 | H13.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1700 | $2.1800 | 31,600 | |
| 2020-09-04 | H13.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 44,200 | |
| 2020-09-03 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1600 | $2.1900 | 93,100 | |
| 2020-09-02 | H13.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1700 | $2.1800 | 2,900 | |
| 2020-09-01 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1600 | $2.1800 | 23,600 | |
| 2020-08-31 | H13.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 21,100 | |
| 2020-08-28 | H13.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1600 | $2.1900 | 30,200 | |
| 2020-08-27 | H13.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1600 | $2.1800 | 130,200 | |
| 2020-08-26 | H13.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 40,200 | |
| 2020-08-25 | H13.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1900 | $2.2000 | 88,200 | |
| 2020-08-24 | H13.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 166,200 | |
| 2020-08-21 | H13.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 35,600 | |
| 2020-08-20 | H13.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1100 | $2.1200 | 202,900 | |
| 2020-08-19 | H13.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 187,300 | |
| 2020-08-18 | H13.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1300 | 65,600 |