HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | H15.SI | SGD | $4.5600 | $4.5600 | $4.5700 | $4.5500 | $4.6100 | 74,300 | |
| 2026-10-05 | H15.SI | SGD | $4.5600 | $4.5600 | $4.5800 | $4.5600 | $4.6000 | 11,000 | |
| 2026-10-02 | H15.SI | SGD | $4.5700 | $4.5600 | $4.5700 | $4.5600 | $4.6000 | 24,100 | |
| 2026-10-01 | H15.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5800 | $4.6200 | 22,400 | |
| 2026-09-30 | H15.SI | SGD | $4.5800 | $4.5700 | $4.5800 | $4.5800 | $4.6400 | 8,500 | |
| 2026-09-29 | H15.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5700 | $4.6400 | 600 | |
| 2026-09-28 | H15.SI | SGD | $4.5800 | $4.5800 | $4.6000 | $4.5800 | $4.6600 | 23,300 | |
| 2026-09-25 | H15.SI | SGD | $4.6600 | $4.6000 | $4.6600 | $4.6200 | $4.6600 | 132,400 | |
| 2026-09-24 | H15.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5700 | $4.6000 | 0 | |
| 2026-09-23 | H15.SI | SGD | $4.5900 | $4.5700 | $4.5900 | $4.5700 | $4.5900 | 2,500 | |
| 2026-09-22 | H15.SI | SGD | $4.5700 | $4.5600 | $4.5700 | $4.5700 | $4.5900 | 11,000 | |
| 2026-09-21 | H15.SI | SGD | $4.5600 | $4.5600 | $4.5600 | $4.5500 | $4.6000 | 100 | |
| 2026-09-18 | H15.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5500 | $4.6100 | 100 | |
| 2026-09-17 | H15.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5600 | $4.6000 | 0 | |
| 2026-09-16 | H15.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5500 | $4.6000 | 2,000 | |
| 2026-09-15 | H15.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5800 | $4.6000 | 4,000 | |
| 2026-09-14 | H15.SI | SGD | $4.6000 | $4.5700 | $4.6000 | $4.5500 | $4.6200 | 36,400 | |
| 2026-09-11 | H15.SI | SGD | $4.5700 | $4.5700 | $4.5700 | $4.5500 | $4.6200 | 11,300 | |
| 2026-09-10 | H15.SI | SGD | $4.5700 | $4.5700 | $4.5800 | $4.5700 | $4.6200 | 6,000 | |
| 2026-09-09 | H15.SI | SGD | $4.5700 | $4.5700 | $4.5900 | $4.5700 | $4.6000 | 1,300 | |
| 2026-09-08 | H15.SI | SGD | $4.5900 | $4.5900 | $4.6000 | $4.5900 | $4.6100 | 20,700 | |
| 2026-09-07 | H15.SI | SGD | $4.6000 | $4.5900 | $4.6000 | $4.5800 | $4.6200 | 20,100 | |
| 2026-09-04 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6000 | $4.6200 | 0 | |
| 2026-09-03 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.3600 | $4.6200 | 3,300 | |
| 2026-09-02 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.6000 | $4.6400 | 1,100 | |
| 2026-09-01 | H15.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.6000 | $4.6600 | 1,100 | |
| 2026-08-31 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6300 | $4.6000 | $4.6800 | 1,800 | |
| 2026-08-28 | H15.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.4900 | $4.7000 | 8,500 | |
| 2026-08-27 | H15.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.5500 | $4.6300 | 0 | |
| 2026-08-26 | H15.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.5800 | $4.6300 | 0 | |
| 2026-08-25 | H15.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.5600 | $4.6500 | 2,000 | |
| 2026-08-24 | H15.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5300 | $4.6600 | 0 | |
| 2026-08-21 | H15.SI | SGD | $4.7000 | $4.5000 | $4.7000 | $4.5200 | $4.6800 | 122,000 | |
| 2026-08-20 | H15.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.5100 | $4.6600 | 0 | |
| 2026-08-19 | H15.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.5100 | $4.6700 | 100 | |
| 2026-08-18 | H15.SI | SGD | $4.6900 | $4.6000 | $4.7000 | $4.5300 | $4.6700 | 17,300 | |
| 2026-08-17 | H15.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5100 | $4.6000 | 0 | |
| 2026-08-14 | H15.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5200 | $4.6300 | 0 | |
| 2026-08-13 | H15.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5100 | $4.6900 | 0 | |
| 2026-08-12 | H15.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5200 | $4.6900 | 0 | |
| 2026-08-11 | H15.SI | SGD | $4.7000 | $4.4800 | $4.7000 | $4.4900 | $4.7000 | 79,400 | |
| 2026-08-07 | H15.SI | SGD | $4.5400 | $4.4900 | $4.6100 | $4.4900 | $4.6400 | 48,100 | |
| 2026-08-06 | H15.SI | SGD | $4.5100 | $4.5000 | $4.5500 | $4.5400 | $4.5900 | 8,900 | |
| 2026-08-05 | H15.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5500 | $4.6300 | 0 | |
| 2026-08-04 | H15.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $4.5300 | $4.6200 | 5,000 | |
| 2026-08-03 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6000 | $4.6200 | 0 | |
| 2026-07-31 | H15.SI | SGD | $4.6000 | $4.5800 | $4.6500 | $4.5800 | $4.6400 | 25,000 | |
| 2026-07-30 | H15.SI | SGD | $4.5700 | $4.5700 | $4.5700 | $4.5300 | $4.5600 | 1,000 | |
| 2026-07-29 | H15.SI | SGD | $4.5500 | $4.5200 | $4.5500 | $4.5400 | $4.5700 | 4,000 | |
| 2026-07-28 | H15.SI | SGD | $4.5900 | $4.5400 | $4.6000 | $4.5400 | $4.5900 | 3,500 |