HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | H15.SI | SGD | $4.9900 | $4.9100 | $4.9900 | $4.9300 | $4.9900 | 2,900 | |
| 2025-10-06 | H15.SI | SGD | $4.9900 | $4.9000 | $4.9900 | $4.9100 | $5.0000 | 6,200 | |
| 2025-10-03 | H15.SI | SGD | $4.9900 | $4.9600 | $5.0000 | $4.9600 | $4.9900 | 9,300 | |
| 2025-10-02 | H15.SI | SGD | $5.0000 | $4.8600 | $5.0000 | $4.9300 | $5.0000 | 56,200 | |
| 2025-10-01 | H15.SI | SGD | $4.8800 | $4.8600 | $4.8800 | $4.8700 | $4.8800 | 11,700 | |
| 2025-09-30 | H15.SI | SGD | $4.8800 | $4.8500 | $4.9400 | $4.8500 | $4.8800 | 39,300 | |
| 2025-09-29 | H15.SI | SGD | $4.8600 | $4.8600 | $4.8800 | $4.8600 | $4.8800 | 8,600 | |
| 2025-09-26 | H15.SI | SGD | $4.8700 | $4.8000 | $4.9000 | $4.8600 | $4.8700 | 36,800 |