HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5200 | $4.6400 | 2,000 | |
| 2026-06-09 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5500 | $4.6300 | 0 | |
| 2026-06-08 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.4800 | $4.6400 | 5,000 | |
| 2026-06-05 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5100 | $4.6000 | 700 | |
| 2026-06-04 | H15.SI | SGD | $4.6000 | $4.5600 | $4.6000 | $4.5500 | $4.6000 | 5,300 | |
| 2026-06-03 | H15.SI | SGD | $4.6200 | $4.6100 | $4.6400 | $4.6200 | $4.6500 | 3,100 | |
| 2026-06-02 | H15.SI | SGD | $4.6300 | $4.6300 | $4.6500 | $4.6200 | $4.7800 | 1,100 | |
| 2026-05-29 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6200 | $4.8200 | 0 | |
| 2026-05-28 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6100 | $4.8000 | 0 | |
| 2026-05-26 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6000 | $4.9500 | 0 | |
| 2026-05-25 | H15.SI | SGD | $4.6000 | $4.5600 | $4.6000 | $4.6000 | $4.6500 | 3,400 | |
| 2026-05-22 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5900 | $4.6400 | 0 | |
| 2026-05-21 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5800 | $4.6500 | 6,000 | |
| 2026-05-20 | H15.SI | SGD | $4.6000 | $4.6000 | $4.7000 | $4.6000 | $4.7000 | 8,200 | |
| 2026-05-19 | H15.SI | SGD | $4.6000 | $4.5900 | $4.6100 | $4.6000 | $4.6600 | 20,900 | |
| 2026-05-18 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6100 | $4.6100 | $4.6800 | 13,000 | |
| 2026-05-15 | H15.SI | SGD | $4.6200 | $4.6100 | $4.6600 | $4.6200 | $4.6600 | 23,400 | |
| 2026-05-14 | H15.SI | SGD | $4.6200 | $4.6100 | $4.6200 | $4.6100 | $4.6200 | 4,200 | |
| 2026-05-13 | H15.SI | SGD | $4.6100 | $4.6100 | $4.6500 | $4.6100 | $4.6500 | 22,100 | |
| 2026-05-12 | H15.SI | SGD | $4.6600 | $4.6500 | $4.6600 | $4.6300 | $4.6600 | 19,700 | |
| 2026-05-11 | H15.SI | SGD | XD | $4.6600 | $4.6200 | $4.6600 | $4.6600 | $4.7000 | 8,100 |
| 2026-05-08 | H15.SI | SGD | XD | $4.6500 | $4.6500 | $4.7000 | $4.6500 | $4.6800 | 32,900 |
| 2026-05-07 | H15.SI | SGD | CD | $4.6800 | $4.6800 | $4.7300 | $4.6900 | $4.7500 | 1,100 |
| 2026-05-06 | H15.SI | SGD | CD | $4.7300 | $4.6800 | $4.7300 | $4.7000 | $4.7300 | 32,600 |
| 2026-05-05 | H15.SI | SGD | CD | $4.7200 | $4.7200 | $4.7200 | $4.6600 | $4.7200 | 200 |
| 2026-05-04 | H15.SI | SGD | CD | $4.7200 | $4.6500 | $4.7300 | $4.6600 | $4.7300 | 71,700 |
| 2026-04-30 | H15.SI | SGD | CD | $4.7200 | $4.7200 | $4.7200 | $4.6600 | $4.6900 | 10,000 |
| 2026-04-29 | H15.SI | SGD | CD | $4.7200 | $4.6300 | $4.7200 | $4.6500 | $4.7300 | 4,100 |
| 2026-04-28 | H15.SI | SGD | CD | $4.7500 | $4.7000 | $4.7500 | $4.7300 | $4.7900 | 49,900 |
| 2026-04-27 | H15.SI | SGD | CD | $4.7200 | $4.7000 | $4.7300 | $4.6900 | $4.7200 | 12,000 |
| 2026-04-24 | H15.SI | SGD | CD | $4.7300 | $4.6800 | $4.7300 | $4.6800 | $4.7300 | 1,400 |
| 2026-04-23 | H15.SI | SGD | CD | $4.7500 | $4.7500 | $4.7500 | $4.7000 | $4.7500 | 900 |
| 2026-04-22 | H15.SI | SGD | CD | $4.7500 | $4.7000 | $4.8000 | $4.7000 | $4.7500 | 21,700 |
| 2026-04-21 | H15.SI | SGD | CD | $4.7800 | $4.6500 | $4.7800 | $4.7200 | $4.7800 | 41,200 |
| 2026-04-20 | H15.SI | SGD | CD | $4.6700 | $4.6100 | $4.6900 | $4.6300 | $4.6700 | 200,300 |
| 2026-04-17 | H15.SI | SGD | CD | $4.5800 | $4.5800 | $4.6000 | $4.5700 | $4.5900 | 40,800 |
| 2026-04-16 | H15.SI | SGD | CD | $4.6200 | $4.5400 | $4.6200 | $4.6100 | $4.6400 | 61,700 |
| 2026-04-15 | H15.SI | SGD | CD | $4.5200 | $4.5200 | $4.5800 | $4.5200 | $4.5500 | 40,000 |
| 2026-04-14 | H15.SI | SGD | $4.5100 | $4.5100 | $4.5400 | $4.5100 | $4.5300 | 15,400 | |
| 2026-04-13 | H15.SI | SGD | $4.5300 | $4.5200 | $4.5300 | $4.5100 | $4.5400 | 2,200 | |
| 2026-04-10 | H15.SI | SGD | $4.5400 | $4.4600 | $4.5400 | $4.5100 | $4.5300 | 44,600 | |
| 2026-04-09 | H15.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4700 | $4.5200 | 0 | |
| 2026-04-08 | H15.SI | SGD | $4.4600 | $4.4600 | $4.5100 | $4.5100 | $4.5400 | 6,300 | |
| 2026-04-07 | H15.SI | SGD | $4.5000 | $4.5000 | $4.5400 | $4.5000 | $4.5100 | 6,200 | |
| 2026-04-06 | H15.SI | SGD | $4.4700 | $4.4700 | $4.4700 | $4.4700 | $4.5200 | 2,000 | |
| 2026-04-02 | H15.SI | SGD | $4.4500 | $4.4500 | $4.5100 | $4.4500 | $4.5000 | 27,000 | |
| 2026-04-01 | H15.SI | SGD | $4.5000 | $4.5000 | $4.5400 | $4.5000 | $4.5400 | 4,100 | |
| 2026-03-31 | H15.SI | SGD | $4.4300 | $4.4300 | $4.4600 | $4.4300 | $4.5000 | 5,600 | |
| 2026-03-30 | H15.SI | SGD | $4.4800 | $4.4400 | $4.5400 | $4.4400 | $4.4800 | 20,500 | |
| 2026-03-27 | H15.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5500 | $4.5800 | 0 |