HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | H15.SI | SGD | $4.6000 | $4.5300 | $4.6000 | $4.5400 | $4.6000 | 30,000 | |
| 2026-07-24 | H15.SI | SGD | $4.5800 | $4.5600 | $4.5900 | $4.5600 | $4.5800 | 9,000 | |
| 2026-07-23 | H15.SI | SGD | $4.6000 | $4.5500 | $4.6000 | $4.5500 | $4.6000 | 15,100 | |
| 2026-07-22 | H15.SI | SGD | $4.5700 | $4.5500 | $4.5700 | $4.5300 | $4.5700 | 3,000 | |
| 2026-07-21 | H15.SI | SGD | $4.5700 | $4.5700 | $4.5700 | $4.5600 | $4.5700 | 23,500 | |
| 2026-07-20 | H15.SI | SGD | $4.5600 | $4.5600 | $4.5800 | $4.5600 | $4.5800 | 8,300 | |
| 2026-07-17 | H15.SI | SGD | $4.5700 | $4.5700 | $4.5700 | $4.5600 | $4.6000 | 7,000 | |
| 2026-07-16 | H15.SI | SGD | $4.6000 | $4.5900 | $4.6000 | $4.5600 | $4.6000 | 13,900 | |
| 2026-07-15 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5600 | $4.6000 | 300 | |
| 2026-07-14 | H15.SI | SGD | $4.5900 | $4.5000 | $4.5900 | $4.5300 | $4.5900 | 12,000 | |
| 2026-07-13 | H15.SI | SGD | $4.5900 | $4.5900 | $4.6000 | $4.5900 | $4.6100 | 6,800 | |
| 2026-07-10 | H15.SI | SGD | $4.6200 | $4.5800 | $4.6200 | $4.5900 | $4.6400 | 10,300 | |
| 2026-07-09 | H15.SI | SGD | $4.5900 | $4.5700 | $4.5900 | $4.5900 | $4.6600 | 2,400 | |
| 2026-07-08 | H15.SI | SGD | $4.6700 | $4.6200 | $4.6700 | $4.5900 | $4.6800 | 39,200 | |
| 2026-07-07 | H15.SI | SGD | $4.6500 | $4.6400 | $4.6500 | $4.5800 | $4.6700 | 25,900 | |
| 2026-07-06 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5700 | $4.6000 | 0 | |
| 2026-07-03 | H15.SI | SGD | $4.6000 | $4.5500 | $4.6000 | $4.5500 | $4.6000 | 9,200 | |
| 2026-07-02 | H15.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5500 | $4.6500 | 0 | |
| 2026-07-01 | H15.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5500 | $4.6500 | 1,000 | |
| 2026-06-30 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5300 | $4.6400 | 0 | |
| 2026-06-29 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5300 | $4.6000 | 4,400 | |
| 2026-06-26 | H15.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5500 | $4.6000 | 7,900 | |
| 2026-06-25 | H15.SI | SGD | $4.5700 | $4.5500 | $4.5700 | $4.5600 | $4.6000 | 10,300 | |
| 2026-06-24 | H15.SI | SGD | $4.6000 | $4.5400 | $4.6100 | $4.5500 | $4.6000 | 16,000 | |
| 2026-06-23 | H15.SI | SGD | $4.5400 | $4.5400 | $4.5600 | $4.5400 | $4.5500 | 3,500 | |
| 2026-06-22 | H15.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5200 | $4.6100 | 0 | |
| 2026-06-19 | H15.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5100 | $4.5900 | 0 | |
| 2026-06-18 | H15.SI | SGD | $4.5800 | $4.5700 | $4.5800 | $4.5200 | $4.5800 | 2,100 | |
| 2026-06-17 | H15.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5300 | $4.6300 | 0 | |
| 2026-06-16 | H15.SI | SGD | $4.5800 | $4.5700 | $4.6000 | $4.5600 | $4.6000 | 12,600 | |
| 2026-06-15 | H15.SI | SGD | $4.6000 | $4.5500 | $4.6000 | $4.5400 | $4.6000 | 7,800 | |
| 2026-06-12 | H15.SI | SGD | $4.5900 | $4.5400 | $4.5900 | $4.5400 | $4.5900 | 2,200 | |
| 2026-06-11 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5000 | $4.6300 | 1,000 | |
| 2026-06-10 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5200 | $4.6400 | 2,000 | |
| 2026-06-09 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5500 | $4.6300 | 0 | |
| 2026-06-08 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.4800 | $4.6400 | 5,000 | |
| 2026-06-05 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5100 | $4.6000 | 700 | |
| 2026-06-04 | H15.SI | SGD | $4.6000 | $4.5600 | $4.6000 | $4.5500 | $4.6000 | 5,300 | |
| 2026-06-03 | H15.SI | SGD | $4.6200 | $4.6100 | $4.6400 | $4.6200 | $4.6500 | 3,100 | |
| 2026-06-02 | H15.SI | SGD | $4.6300 | $4.6300 | $4.6500 | $4.6200 | $4.7800 | 1,100 | |
| 2026-05-29 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6200 | $4.8200 | 0 | |
| 2026-05-28 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6100 | $4.8000 | 0 | |
| 2026-05-26 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6000 | $4.9500 | 0 | |
| 2026-05-25 | H15.SI | SGD | $4.6000 | $4.5600 | $4.6000 | $4.6000 | $4.6500 | 3,400 | |
| 2026-05-22 | H15.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5900 | $4.6400 | 0 | |
| 2026-05-21 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5800 | $4.6500 | 6,000 | |
| 2026-05-20 | H15.SI | SGD | $4.6000 | $4.6000 | $4.7000 | $4.6000 | $4.7000 | 8,200 | |
| 2026-05-19 | H15.SI | SGD | $4.6000 | $4.5900 | $4.6100 | $4.6000 | $4.6600 | 20,900 | |
| 2026-05-18 | H15.SI | SGD | $4.6000 | $4.6000 | $4.6100 | $4.6100 | $4.6800 | 13,000 | |
| 2026-05-15 | H15.SI | SGD | $4.6200 | $4.6100 | $4.6600 | $4.6200 | $4.6600 | 23,400 |