HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5600 | $3.6000 | 12,000 | |
| 2023-02-07 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5500 | $3.5900 | 1,000 | |
| 2023-02-06 | H15.SI | SGD | $3.5900 | $3.5800 | $3.5900 | $3.5600 | $3.5900 | 16,000 | |
| 2023-02-03 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5500 | $3.6000 | 18,500 | |
| 2023-02-02 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.5800 | 0 | |
| 2023-02-01 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.5800 | 0 | |
| 2023-01-31 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5800 | 2,000 | |
| 2023-01-30 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5700 | $3.5500 | $3.5700 | 9,300 | |
| 2023-01-27 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.5800 | 4,600 | |
| 2023-01-26 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5500 | $3.5800 | 100 | |
| 2023-01-25 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5700 | 1,000 | |
| 2023-01-20 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2023-01-19 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5800 | $3.5500 | $3.5900 | 3,500 | |
| 2023-01-18 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5500 | $3.5900 | 200 | |
| 2023-01-17 | H15.SI | SGD | $3.5900 | $3.5500 | $3.5900 | $3.5500 | $3.5900 | 400 | |
| 2023-01-16 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5800 | 9,000 | |
| 2023-01-13 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5700 | 6,000 | |
| 2023-01-12 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5500 | $3.5900 | 0 | |
| 2023-01-11 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5300 | $3.5900 | 0 | |
| 2023-01-10 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5600 | $3.5900 | 4,500 | |
| 2023-01-09 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5800 | $3.5500 | $3.6200 | 11,300 | |
| 2023-01-06 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5400 | $3.6100 | 0 | |
| 2023-01-05 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5800 | $3.6000 | 53,700 | |
| 2023-01-04 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5500 | $3.5700 | 200 | |
| 2023-01-03 | H15.SI | SGD | $3.5600 | $3.5500 | $3.5800 | $3.5500 | $3.5800 | 4,600 | |
| 2022-12-30 | H15.SI | SGD | $3.5700 | $3.5500 | $3.5700 | $3.5500 | $3.5800 | 8,200 | |
| 2022-12-29 | H15.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $3.5300 | $3.5800 | 500 | |
| 2022-12-28 | H15.SI | SGD | $3.5300 | $3.5300 | $3.5800 | $3.5400 | $3.5700 | 5,300 | |
| 2022-12-27 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5300 | $3.5800 | 0 | |
| 2022-12-23 | H15.SI | SGD | $3.5600 | $3.5000 | $3.5600 | $3.5200 | $3.5800 | 12,000 | |
| 2022-12-22 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5500 | $3.5800 | 0 | |
| 2022-12-21 | H15.SI | SGD | $3.5800 | $3.5600 | $3.6000 | $3.5700 | $3.5800 | 13,700 | |
| 2022-12-20 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5400 | $3.6000 | 900 | |
| 2022-12-19 | H15.SI | SGD | $3.6000 | $3.5500 | $3.6000 | $3.5300 | $3.6000 | 56,700 | |
| 2022-12-16 | H15.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.5000 | $3.5500 | 0 | |
| 2022-12-15 | H15.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.5000 | $3.5500 | 0 | |
| 2022-12-14 | H15.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.5000 | $3.5600 | 0 | |
| 2022-12-13 | H15.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.5000 | $3.5200 | 5,000 | |
| 2022-12-12 | H15.SI | SGD | $3.5200 | $3.4100 | $3.5200 | $3.4600 | $3.5800 | 17,000 | |
| 2022-12-09 | H15.SI | SGD | $3.5000 | $3.4800 | $3.5000 | $3.5000 | $3.5600 | 13,000 | |
| 2022-12-08 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4800 | $3.5600 | 1,000 | |
| 2022-12-07 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5200 | $3.5000 | $3.5200 | 22,800 | |
| 2022-12-06 | H15.SI | SGD | $3.5200 | $3.4800 | $3.5200 | $3.4900 | $3.5200 | 7,000 | |
| 2022-12-05 | H15.SI | SGD | $3.5200 | $3.4900 | $3.5200 | $3.5000 | $3.5500 | 60,900 | |
| 2022-12-02 | H15.SI | SGD | $3.5000 | $3.4600 | $3.5000 | $3.4100 | $3.5000 | 20,100 | |
| 2022-12-01 | H15.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $3.4600 | $3.5000 | 1,000 | |
| 2022-11-30 | H15.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.4000 | $3.4600 | 0 | |
| 2022-11-29 | H15.SI | SGD | $3.4300 | $3.4300 | $3.4300 | $3.4000 | $3.4600 | 10,000 | |
| 2022-11-28 | H15.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.4000 | $3.4800 | 0 | |
| 2022-11-25 | H15.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.4000 | $3.4800 | 0 |