HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | H15.SI | SGD | CD | $3.1000 | $3.0000 | $3.1000 | $3.0100 | $3.1000 | 5,300 |
| 2020-06-02 | H15.SI | SGD | CD | $2.9800 | $2.9300 | $3.0000 | $2.9600 | $2.9800 | 7,900 |
| 2020-06-01 | H15.SI | SGD | CD | $2.9300 | $0.0000 | $0.0000 | $2.9000 | $2.9800 | 0 |
| 2020-05-29 | H15.SI | SGD | CD | $2.9300 | $2.9300 | $2.9600 | $2.9000 | $2.9400 | 500 |
| 2020-05-28 | H15.SI | SGD | CD | $2.9700 | $2.9700 | $2.9800 | $2.8700 | $2.9600 | 2,000 |
| 2020-05-27 | H15.SI | SGD | CD | $2.8800 | $0.0000 | $0.0000 | $2.8600 | $2.9300 | 0 |
| 2020-05-26 | H15.SI | SGD | CD | $2.8800 | $0.0000 | $0.0000 | $2.8700 | $2.9200 | 0 |
| 2020-05-22 | H15.SI | SGD | CD | $2.8800 | $2.8800 | $2.8900 | $2.8600 | $2.8800 | 3,500 |
| 2020-05-21 | H15.SI | SGD | CD | $2.9300 | $0.0000 | $0.0000 | $2.8600 | $2.9300 | 0 |
| 2020-05-20 | H15.SI | SGD | CD | $2.9300 | $2.8700 | $2.9300 | $2.8700 | $2.9200 | 10,300 |
| 2020-05-19 | H15.SI | SGD | CD | $2.8700 | $2.8700 | $2.8700 | $2.8600 | $2.9000 | 1,000 |
| 2020-05-18 | H15.SI | SGD | CD | $2.8600 | $2.8600 | $2.8600 | $2.8300 | $2.8800 | 5,000 |
| 2020-05-15 | H15.SI | SGD | CD | $2.8600 | $2.8600 | $2.8700 | $2.8600 | $2.8700 | 6,000 |
| 2020-05-14 | H15.SI | SGD | CD | $2.8700 | $2.8500 | $2.8700 | $2.8400 | $2.8700 | 5,000 |
| 2020-05-13 | H15.SI | SGD | CD | $2.8800 | $2.8600 | $2.8800 | $2.8500 | $2.8800 | 42,000 |
| 2020-05-12 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8500 | $2.8800 | 0 | |
| 2020-05-11 | H15.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $2.8300 | $2.8900 | 26,900 | |
| 2020-05-08 | H15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8700 | $2.9000 | 6,300 | |
| 2020-05-06 | H15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8400 | $3.0000 | 0 | |
| 2020-05-05 | H15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8500 | $2.9200 | 1,500 | |
| 2020-05-04 | H15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8100 | $2.9000 | 0 | |
| 2020-04-30 | H15.SI | SGD | $2.9000 | $2.8500 | $2.9100 | $2.8800 | $2.9000 | 12,100 | |
| 2020-04-29 | H15.SI | SGD | $2.8500 | $2.8500 | $2.8900 | $2.8500 | $2.8700 | 4,600 | |
| 2020-04-28 | H15.SI | SGD | $2.8700 | $2.8400 | $2.8700 | $2.8500 | $2.9300 | 3,600 | |
| 2020-04-27 | H15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8300 | $2.9500 | 0 | |
| 2020-04-24 | H15.SI | SGD | $2.8400 | $2.8400 | $2.8500 | $2.8300 | $2.8900 | 10,500 | |
| 2020-04-23 | H15.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8500 | $2.9500 | 2,000 | |
| 2020-04-22 | H15.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8500 | $2.9000 | 5,000 | |
| 2020-04-21 | H15.SI | SGD | $2.8800 | $2.8800 | $2.9200 | $2.8900 | $2.9200 | 8,000 | |
| 2020-04-20 | H15.SI | SGD | $2.9500 | $2.9500 | $2.9600 | $2.9300 | $2.9500 | 20,500 | |
| 2020-04-17 | H15.SI | SGD | $2.9500 | $2.9000 | $2.9500 | $2.9100 | $2.9400 | 63,100 | |
| 2020-04-16 | H15.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8800 | $2.9500 | 3,200 | |
| 2020-04-15 | H15.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8900 | $2.9600 | 1,500 | |
| 2020-04-14 | H15.SI | SGD | $2.9300 | $2.9300 | $2.9500 | $2.8800 | $2.9700 | 11,000 | |
| 2020-04-13 | H15.SI | SGD | $2.9300 | $2.8400 | $2.9700 | $2.9300 | $2.9400 | 32,300 | |
| 2020-04-09 | H15.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8500 | $2.9800 | 1,000 | |
| 2020-04-08 | H15.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8400 | $2.9500 | 2,100 | |
| 2020-04-07 | H15.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.7600 | $2.8400 | 3,100 | |
| 2020-04-06 | H15.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.8400 | 18,000 | |
| 2020-04-03 | H15.SI | SGD | $2.7400 | $2.7400 | $2.7500 | $2.7000 | $2.7400 | 3,600 | |
| 2020-04-02 | H15.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7700 | $2.8500 | 3,800 | |
| 2020-04-01 | H15.SI | SGD | $2.7800 | $2.7200 | $2.8000 | $2.7500 | $2.7800 | 32,900 | |
| 2020-03-31 | H15.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7600 | $2.8100 | 0 | |
| 2020-03-30 | H15.SI | SGD | $2.7200 | $2.6700 | $2.8200 | $2.7100 | $2.7700 | 10,100 | |
| 2020-03-27 | H15.SI | SGD | $2.8200 | $2.8200 | $2.9000 | $2.8100 | $2.8700 | 9,500 | |
| 2020-03-26 | H15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9200 | 11,000 | |
| 2020-03-25 | H15.SI | SGD | $2.9500 | $2.8100 | $3.0000 | $2.9500 | $2.9600 | 37,600 | |
| 2020-03-24 | H15.SI | SGD | $2.9000 | $2.7000 | $2.9000 | $2.7500 | $2.9000 | 27,000 | |
| 2020-03-23 | H15.SI | SGD | $2.8500 | $2.6500 | $2.8500 | $2.7000 | $2.8500 | 96,700 | |
| 2020-03-20 | H15.SI | SGD | $2.9200 | $2.7500 | $2.9900 | $2.8800 | $2.9200 | 15,100 |