HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | H15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.4500 | $3.4800 | 0 | |
| 2022-09-13 | H15.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.4800 | $3.5100 | 3,000 | |
| 2022-09-12 | H15.SI | SGD | $3.4500 | $3.4000 | $3.4800 | $3.4500 | $3.5200 | 25,400 | |
| 2022-09-09 | H15.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.4800 | $3.5300 | 0 | |
| 2022-09-08 | H15.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.4800 | $3.5300 | 0 | |
| 2022-09-07 | H15.SI | SGD | $3.4800 | $3.4800 | $3.5100 | $3.4800 | $3.5300 | 6,000 | |
| 2022-09-06 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4800 | $3.5000 | 100 | |
| 2022-09-05 | H15.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4500 | $3.5300 | 0 | |
| 2022-09-02 | H15.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.5300 | 0 | |
| 2022-09-01 | H15.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.5300 | 0 | |
| 2022-08-31 | H15.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.4700 | $3.5300 | 21,400 | |
| 2022-08-30 | H15.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $3.4700 | $3.5300 | 5,000 | |
| 2022-08-29 | H15.SI | SGD | $3.4800 | $3.4600 | $3.4800 | $3.4700 | $3.4800 | 44,100 | |
| 2022-08-26 | H15.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4900 | $3.5300 | 100 | |
| 2022-08-25 | H15.SI | SGD | $3.5300 | $3.4900 | $3.5300 | $3.4900 | $3.5400 | 55,800 | |
| 2022-08-24 | H15.SI | SGD | $3.5300 | $3.5100 | $3.5300 | $3.4900 | $3.5300 | 2,000 | |
| 2022-08-23 | H15.SI | SGD | $3.5300 | $3.5000 | $3.5300 | $3.5000 | $3.5500 | 13,800 | |
| 2022-08-22 | H15.SI | SGD | $3.5300 | $3.5000 | $3.5300 | $3.5200 | $3.5400 | 7,200 | |
| 2022-08-19 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.5300 | 2,000 | |
| 2022-08-18 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5200 | $3.5400 | 0 | |
| 2022-08-17 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.5300 | 0 | |
| 2022-08-16 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5300 | $3.5000 | $3.5400 | 1,000 | |
| 2022-08-15 | H15.SI | SGD | $3.5300 | $3.5300 | $3.5400 | $3.5300 | $3.5400 | 1,200 | |
| 2022-08-12 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5200 | $3.5400 | 0 | |
| 2022-08-11 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5100 | $3.5400 | 5,000 | |
| 2022-08-10 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5300 | 6,000 | |
| 2022-08-08 | H15.SI | SGD | $3.5200 | $3.5000 | $3.5200 | $3.5000 | $3.5300 | 9,800 | |
| 2022-08-05 | H15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5300 | 0 | |
| 2022-08-04 | H15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5200 | 0 | |
| 2022-08-03 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5200 | 6,000 | |
| 2022-08-02 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5300 | 3,000 | |
| 2022-08-01 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.5400 | 0 | |
| 2022-07-29 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.5400 | 3,000 | |
| 2022-07-28 | H15.SI | SGD | $3.5300 | $3.5200 | $3.5300 | $3.5200 | $3.5300 | 6,200 | |
| 2022-07-27 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5000 | $3.5600 | 5,000 | |
| 2022-07-26 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.5200 | 0 | |
| 2022-07-25 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.5300 | 0 | |
| 2022-07-22 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.5300 | 0 | |
| 2022-07-21 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.5400 | 0 | |
| 2022-07-20 | H15.SI | SGD | $3.5200 | $3.4900 | $3.5200 | $3.4900 | $3.5300 | 10,500 | |
| 2022-07-19 | H15.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4900 | $3.5500 | 1,000 | |
| 2022-07-18 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.5400 | 3,000 | |
| 2022-07-15 | H15.SI | SGD | $3.5500 | $3.4900 | $3.5500 | $3.4900 | $3.5600 | 9,000 | |
| 2022-07-14 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5600 | 4,000 | |
| 2022-07-13 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5100 | $3.5600 | 6,000 | |
| 2022-07-12 | H15.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6000 | 8,000 | |
| 2022-07-08 | H15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5100 | $3.6100 | 0 | |
| 2022-07-07 | H15.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6100 | 2,700 | |
| 2022-07-06 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5300 | $3.5100 | $3.5400 | 18,000 | |
| 2022-07-05 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5300 | $3.6100 | 0 |