HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | H15.SI | SGD | CD | $3.5400 | $3.5400 | $3.5800 | $3.5400 | $3.5800 | 5,700 |
| 2022-04-19 | H15.SI | SGD | CD | $3.5400 | $3.5300 | $3.5400 | $3.5300 | $3.5500 | 9,100 |
| 2022-04-18 | H15.SI | SGD | CD | $3.5400 | $3.5300 | $3.5400 | $3.5300 | $3.5500 | 22,100 |
| 2022-04-14 | H15.SI | SGD | CD | $3.5500 | $3.5400 | $3.5500 | $3.5400 | $3.5500 | 28,200 |
| 2022-04-13 | H15.SI | SGD | CD | $3.5400 | $3.5400 | $3.5700 | $3.5400 | $3.5600 | 5,000 |
| 2022-04-12 | H15.SI | SGD | CD | $3.5700 | $3.5700 | $3.5700 | $3.5400 | $3.5700 | 100 |
| 2022-04-11 | H15.SI | SGD | CD | $3.5700 | $3.5700 | $3.5700 | $3.5300 | $3.5600 | 600 |
| 2022-04-08 | H15.SI | SGD | CD | $3.5700 | $3.5300 | $3.5900 | $3.5300 | $3.5700 | 2,400 |
| 2022-04-07 | H15.SI | SGD | CD | $3.5600 | $3.5200 | $3.5600 | $3.5500 | $3.5700 | 13,300 |
| 2022-04-06 | H15.SI | SGD | CD | $3.5700 | $3.5300 | $3.5700 | $3.5200 | $3.5700 | 16,000 |
| 2022-04-05 | H15.SI | SGD | $3.5500 | $3.5200 | $3.5500 | $3.5500 | $3.5800 | 10,500 | |
| 2022-04-04 | H15.SI | SGD | $3.4900 | $3.4900 | $3.5000 | $3.4900 | $3.5700 | 3,800 | |
| 2022-04-01 | H15.SI | SGD | $3.5000 | $3.5000 | $3.6000 | $3.5000 | $3.5800 | 2,000 | |
| 2022-03-31 | H15.SI | SGD | $3.5300 | $3.5300 | $3.6000 | $3.5400 | $3.5600 | 3,200 | |
| 2022-03-30 | H15.SI | SGD | $3.5900 | $3.5400 | $3.6700 | $3.6000 | $3.6200 | 36,600 | |
| 2022-03-29 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5100 | 10,300 | |
| 2022-03-28 | H15.SI | SGD | $3.5000 | $3.4400 | $3.5000 | $3.4900 | $3.5300 | 116,700 | |
| 2022-03-25 | H15.SI | SGD | $3.4300 | $3.4200 | $3.4300 | $3.4200 | $3.4400 | 14,000 | |
| 2022-03-24 | H15.SI | SGD | $3.4200 | $3.3300 | $3.4300 | $3.4200 | $3.4500 | 25,600 | |
| 2022-03-23 | H15.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.3800 | $3.4200 | 0 | |
| 2022-03-22 | H15.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.3300 | $3.3900 | 0 | |
| 2022-03-21 | H15.SI | SGD | $3.3900 | $3.3200 | $3.3900 | $3.3200 | $3.3900 | 5,200 | |
| 2022-03-18 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3400 | $3.3300 | $3.3700 | 16,100 | |
| 2022-03-17 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $3.3700 | 20,400 | |
| 2022-03-16 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $3.3800 | 6,000 | |
| 2022-03-15 | H15.SI | SGD | $3.3500 | $3.3300 | $3.3500 | $3.3300 | $3.3700 | 14,900 | |
| 2022-03-14 | H15.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3500 | $3.3600 | 42,800 | |
| 2022-03-11 | H15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3500 | $3.3800 | 0 | |
| 2022-03-10 | H15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3200 | $3.3900 | 0 | |
| 2022-03-09 | H15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3200 | $3.3900 | 0 | |
| 2022-03-08 | H15.SI | SGD | $3.3200 | $3.3200 | $3.3300 | $3.3200 | $3.3900 | 11,500 | |
| 2022-03-07 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3500 | $3.3400 | $3.4000 | 30,000 | |
| 2022-03-04 | H15.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3500 | $3.4000 | 300 | |
| 2022-03-03 | H15.SI | SGD | $3.3500 | $3.3500 | $3.4200 | $3.3500 | $3.4000 | 65,900 | |
| 2022-03-02 | H15.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.3600 | $3.3700 | 0 | |
| 2022-03-01 | H15.SI | SGD | $3.3600 | $3.3500 | $3.3600 | $3.3600 | $3.3800 | 15,000 | |
| 2022-02-28 | H15.SI | SGD | $3.3500 | $3.3500 | $3.3600 | $3.3500 | $3.3800 | 37,100 | |
| 2022-02-25 | H15.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.3700 | $3.4100 | 300 | |
| 2022-02-24 | H15.SI | SGD | $3.3700 | $3.3600 | $3.3700 | $3.3600 | $3.3800 | 22,500 | |
| 2022-02-23 | H15.SI | SGD | $3.4200 | $3.4100 | $3.4200 | $3.3700 | $3.4200 | 1,100 | |
| 2022-02-22 | H15.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.3600 | $3.4100 | 7,100 | |
| 2022-02-21 | H15.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3800 | $3.4100 | 100 | |
| 2022-02-18 | H15.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3800 | $3.4100 | 10,000 | |
| 2022-02-17 | H15.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.3700 | $3.4200 | 0 | |
| 2022-02-16 | H15.SI | SGD | $3.3800 | $3.3400 | $3.3800 | $3.3700 | $3.4300 | 18,000 | |
| 2022-02-15 | H15.SI | SGD | $3.3800 | $3.3400 | $3.3800 | $3.3400 | $3.3800 | 5,800 | |
| 2022-02-14 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $3.3400 | $3.3500 | 10,000 | |
| 2022-02-11 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $3.3400 | $3.3500 | 8,300 | |
| 2022-02-10 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3500 | $3.3400 | $3.3700 | 4,100 | |
| 2022-02-09 | H15.SI | SGD | $3.3500 | $3.3300 | $3.3500 | $3.3400 | $3.3700 | 8,000 |