HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | H15.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.3500 | $3.3700 | 500 | |
| 2021-11-25 | H15.SI | SGD | $3.3800 | $3.3700 | $3.3800 | $3.3800 | $3.4500 | 5,500 | |
| 2021-11-24 | H15.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.3400 | $3.4500 | 0 | |
| 2021-11-23 | H15.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.3700 | $3.4400 | 0 | |
| 2021-11-22 | H15.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.3700 | $3.4500 | 0 | |
| 2021-11-19 | H15.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.3600 | $3.4500 | 0 | |
| 2021-11-18 | H15.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3500 | $3.4300 | 3,000 | |
| 2021-11-17 | H15.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.3600 | $3.4500 | 0 | |
| 2021-11-16 | H15.SI | SGD | $3.3400 | $3.3400 | $3.4600 | $3.3600 | $3.4500 | 37,400 | |
| 2021-11-15 | H15.SI | SGD | $3.4600 | $3.3500 | $3.4600 | $3.3500 | $3.4500 | 1,100 | |
| 2021-11-12 | H15.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.3500 | $3.4500 | 8,000 | |
| 2021-11-11 | H15.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $3.3400 | $3.4100 | 2,000 | |
| 2021-11-10 | H15.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $3.4000 | $3.4200 | 500 | |
| 2021-11-09 | H15.SI | SGD | $3.4200 | $3.4100 | $3.4300 | $3.3500 | $3.4500 | 8,600 | |
| 2021-11-08 | H15.SI | SGD | $3.3400 | $3.3400 | $3.4800 | $3.3500 | $3.4600 | 4,500 | |
| 2021-11-05 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $3.3400 | $3.4800 | 2,000 | |
| 2021-11-03 | H15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3800 | $3.4400 | 0 | |
| 2021-11-02 | H15.SI | SGD | $3.3200 | $3.3200 | $3.4600 | $3.3500 | $3.4400 | 6,000 | |
| 2021-11-01 | H15.SI | SGD | $3.4600 | $3.4100 | $3.5100 | $3.4600 | $3.4900 | 23,800 | |
| 2021-10-29 | H15.SI | SGD | $3.4500 | $3.3800 | $3.5000 | $3.4500 | $3.4600 | 119,600 | |
| 2021-10-28 | H15.SI | SGD | $3.3000 | $3.2400 | $3.3300 | $3.3000 | $3.3800 | 45,000 | |
| 2021-10-27 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3100 | $3.3800 | 100 | |
| 2021-10-26 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3500 | $3.3300 | $3.3800 | 1,800 | |
| 2021-10-25 | H15.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.3200 | $3.3700 | 0 | |
| 2021-10-22 | H15.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.3500 | $3.3800 | 0 | |
| 2021-10-21 | H15.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3100 | $3.3900 | 3,000 | |
| 2021-10-20 | H15.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3100 | $3.3900 | 2,200 | |
| 2021-10-19 | H15.SI | SGD | $3.3900 | $3.3700 | $3.4000 | $3.3700 | $3.4000 | 4,600 | |
| 2021-10-18 | H15.SI | SGD | $3.3900 | $3.3800 | $3.3900 | $3.3800 | $3.4000 | 6,000 | |
| 2021-10-15 | H15.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.3300 | $3.3800 | 0 | |
| 2021-10-14 | H15.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.3500 | $3.3800 | 0 | |
| 2021-10-13 | H15.SI | SGD | $3.3600 | $3.3000 | $3.3600 | $3.3300 | $3.3700 | 4,900 | |
| 2021-10-12 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3300 | $3.3700 | 0 | |
| 2021-10-11 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3100 | $3.3700 | 0 | |
| 2021-10-08 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3000 | $3.3700 | 0 | |
| 2021-10-07 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3000 | $3.3600 | 7,000 | |
| 2021-10-06 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3700 | $3.3000 | $3.3700 | 6,000 | |
| 2021-10-05 | H15.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.3100 | $3.3600 | 100 | |
| 2021-10-04 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $3.3700 | 1,000 | |
| 2021-10-01 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3100 | $3.3700 | 3,000 | |
| 2021-09-30 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $3.3700 | 2,000 | |
| 2021-09-29 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3100 | $3.3600 | 0 | |
| 2021-09-28 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3100 | $3.3700 | 0 | |
| 2021-09-27 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3000 | $3.3700 | 0 | |
| 2021-09-24 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3000 | $3.3400 | 0 | |
| 2021-09-23 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3300 | $3.3000 | $3.3300 | 13,000 | |
| 2021-09-22 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $3.3700 | 1,200 | |
| 2021-09-21 | H15.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $3.3100 | $3.3800 | 0 | |
| 2021-09-20 | H15.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $3.3100 | $3.3600 | 0 | |
| 2021-09-17 | H15.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $3.3500 | $3.3800 | 0 |