HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $3.3800 | 1,000 | |
| 2021-09-15 | H15.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3200 | $3.3300 | 400 | |
| 2021-09-14 | H15.SI | SGD | $3.3800 | $3.3700 | $3.3800 | $3.3700 | $3.3800 | 3,200 | |
| 2021-09-13 | H15.SI | SGD | $3.3700 | $3.3100 | $3.3700 | $3.3500 | $3.3800 | 2,400 | |
| 2021-09-10 | H15.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.3300 | $3.3700 | 0 | |
| 2021-09-09 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3100 | $3.3100 | $3.3700 | 1,100 | |
| 2021-09-08 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3100 | $3.3100 | $3.3800 | 4,000 | |
| 2021-09-07 | H15.SI | SGD | $3.3500 | $3.3500 | $3.3600 | $3.3500 | $3.3600 | 2,500 | |
| 2021-09-06 | H15.SI | SGD | $3.3400 | $3.3200 | $3.3400 | $3.3400 | $3.3800 | 8,000 | |
| 2021-09-03 | H15.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.3100 | $3.3800 | 0 | |
| 2021-09-02 | H15.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.3100 | $3.3800 | 0 | |
| 2021-09-01 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3800 | $3.3600 | $3.3800 | 4,000 | |
| 2021-08-31 | H15.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3800 | $3.3900 | 1,200 | |
| 2021-08-30 | H15.SI | SGD | $3.3700 | $3.3000 | $3.3700 | $3.3700 | $3.3900 | 6,700 | |
| 2021-08-27 | H15.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $3.3100 | $3.3800 | 0 | |
| 2021-08-26 | H15.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.3300 | $3.3700 | 200 | |
| 2021-08-25 | H15.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3300 | $3.3700 | 0 | |
| 2021-08-24 | H15.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3100 | $3.4100 | 0 | |
| 2021-08-23 | H15.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3500 | $3.4100 | 0 | |
| 2021-08-20 | H15.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3100 | $3.4200 | 0 | |
| 2021-08-19 | H15.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3100 | $3.4300 | 0 | |
| 2021-08-18 | H15.SI | SGD | $3.4200 | $3.3900 | $3.4200 | $3.3100 | $3.4500 | 3,500 | |
| 2021-08-17 | H15.SI | SGD | $3.4200 | $3.3000 | $3.4200 | $3.4200 | $3.4800 | 12,300 | |
| 2021-08-16 | H15.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3000 | $3.4000 | 300 | |
| 2021-08-13 | H15.SI | SGD | $3.3800 | $3.3800 | $3.4200 | $3.3000 | $3.3900 | 1,500 | |
| 2021-08-12 | H15.SI | SGD | $3.3500 | $3.2800 | $3.3800 | $3.3500 | $3.3800 | 1,800 | |
| 2021-08-11 | H15.SI | SGD | $3.2800 | $3.2800 | $3.3300 | $3.2800 | $3.3800 | 28,300 | |
| 2021-08-10 | H15.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.2600 | $3.2800 | 29,900 | |
| 2021-08-06 | H15.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.2800 | $3.3300 | 5,800 | |
| 2021-08-05 | H15.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.2800 | $3.3300 | 9,800 | |
| 2021-08-04 | H15.SI | SGD | $3.2900 | $3.2700 | $3.2900 | $3.2700 | $3.2900 | 4,700 | |
| 2021-08-03 | H15.SI | SGD | $3.2900 | $3.2500 | $3.3000 | $3.2500 | $3.2900 | 54,900 | |
| 2021-08-02 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3000 | $3.3300 | 0 | |
| 2021-07-30 | H15.SI | SGD | $3.3000 | $3.2900 | $3.3000 | $3.2900 | $3.3300 | 16,000 | |
| 2021-07-29 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3000 | $3.3700 | 4,000 | |
| 2021-07-28 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2900 | $3.3700 | 0 | |
| 2021-07-27 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2900 | $3.3700 | 0 | |
| 2021-07-26 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3200 | $3.3000 | $3.3800 | 2,500 | |
| 2021-07-23 | H15.SI | SGD | $3.3000 | $3.2900 | $3.3900 | $3.3000 | $3.3800 | 9,700 | |
| 2021-07-22 | H15.SI | SGD | $3.3900 | $3.3900 | $3.3900 | $3.3500 | $3.4800 | 800 | |
| 2021-07-21 | H15.SI | SGD | $3.2900 | $3.2800 | $3.3100 | $3.2800 | $3.4200 | 3,700 | |
| 2021-07-19 | H15.SI | SGD | $3.3300 | $3.2800 | $3.3300 | $3.3100 | $3.6000 | 7,200 | |
| 2021-07-16 | H15.SI | SGD | $3.3000 | $3.2800 | $3.3000 | $3.2800 | $3.3100 | 11,000 | |
| 2021-07-15 | H15.SI | SGD | $3.3100 | $3.2800 | $3.3100 | $3.2800 | $3.3300 | 5,300 | |
| 2021-07-14 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2900 | $3.3300 | 200 | |
| 2021-07-13 | H15.SI | SGD | $3.3000 | $3.2800 | $3.3000 | $3.2800 | $3.3000 | 44,000 | |
| 2021-07-12 | H15.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2800 | $3.3300 | 0 | |
| 2021-07-09 | H15.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2700 | $3.3300 | 0 | |
| 2021-07-08 | H15.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2500 | $3.3300 | 0 | |
| 2021-07-07 | H15.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.2700 | $3.3300 | 35,000 |