HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | H15.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2800 | $3.3300 | 0 | |
| 2021-07-05 | H15.SI | SGD | $3.2800 | $3.2800 | $3.2900 | $3.2800 | $3.3300 | 45,000 | |
| 2021-07-02 | H15.SI | SGD | $3.2800 | $3.2800 | $3.2900 | $3.2800 | $3.3500 | 10,000 | |
| 2021-07-01 | H15.SI | SGD | $3.2900 | $0.0000 | $0.0000 | $3.2800 | $3.3000 | 0 | |
| 2021-06-30 | H15.SI | SGD | $3.2900 | $3.2800 | $3.3000 | $3.2800 | $3.3500 | 3,100 | |
| 2021-06-29 | H15.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.2800 | $3.3000 | 14,000 | |
| 2021-06-28 | H15.SI | SGD | $3.2900 | $3.2800 | $3.2900 | $3.2900 | $3.3500 | 19,100 | |
| 2021-06-25 | H15.SI | SGD | $3.3000 | $3.2900 | $3.3000 | $3.2900 | $3.3500 | 27,000 | |
| 2021-06-24 | H15.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.3000 | $3.3500 | 4,800 | |
| 2021-06-23 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3100 | $3.3500 | 26,300 | |
| 2021-06-22 | H15.SI | SGD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 4,000 | |
| 2021-06-21 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3100 | $3.2900 | $3.3200 | 100 | |
| 2021-06-18 | H15.SI | SGD | $3.3300 | $0.0000 | $0.0000 | $3.3100 | $3.3300 | 0 | |
| 2021-06-17 | H15.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.3100 | $3.3300 | 24,400 | |
| 2021-06-16 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3000 | $3.3500 | 2,000 | |
| 2021-06-15 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3100 | $3.3500 | 4,600 | |
| 2021-06-14 | H15.SI | SGD | $3.3200 | $3.3100 | $3.3300 | $3.3000 | $3.3300 | 15,500 | |
| 2021-06-11 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.3100 | $3.3500 | 0 | |
| 2021-06-10 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3000 | $3.3500 | 3,000 | |
| 2021-06-09 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3000 | $3.3200 | 3,000 | |
| 2021-06-08 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3300 | $3.3000 | $3.3300 | 10,000 | |
| 2021-06-07 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.3000 | $3.4100 | 6,000 | |
| 2021-06-04 | H15.SI | SGD | $3.3200 | $3.3200 | $3.3200 | $3.3000 | $3.3200 | 2,000 | |
| 2021-06-03 | H15.SI | SGD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3200 | 4,600 | |
| 2021-06-02 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2900 | $3.3500 | 2,000 | |
| 2021-06-01 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3300 | $3.2800 | $3.3500 | 5,200 | |
| 2021-05-31 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3100 | $3.3000 | $3.3500 | 5,000 | |
| 2021-05-28 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3000 | $3.3500 | 200 | |
| 2021-05-27 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.2700 | $3.3500 | 5,000 | |
| 2021-05-25 | H15.SI | SGD | $3.2600 | $3.2600 | $3.2600 | $3.2700 | $3.3200 | 10,000 | |
| 2021-05-24 | H15.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2600 | $3.3300 | 0 | |
| 2021-05-21 | H15.SI | SGD | $3.3000 | $3.2500 | $3.3000 | $3.2500 | $3.3300 | 6,000 | |
| 2021-05-20 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2600 | $3.3300 | 1,900 | |
| 2021-05-19 | H15.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $3.2500 | $3.3300 | 0 | |
| 2021-05-18 | H15.SI | SGD | $3.2400 | $3.2400 | $3.2700 | $3.2800 | $3.3300 | 14,000 | |
| 2021-05-17 | H15.SI | SGD | $3.2600 | $3.2600 | $3.2600 | $3.2600 | $3.3500 | 4,000 | |
| 2021-05-14 | H15.SI | SGD | $3.2600 | $3.2600 | $3.3300 | $3.2600 | $3.3000 | 21,700 | |
| 2021-05-12 | H15.SI | SGD | $3.3400 | $3.3300 | $3.3400 | $3.3300 | $3.3600 | 2,100 | |
| 2021-05-11 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3500 | $3.3300 | $3.3900 | 4,700 | |
| 2021-05-10 | H15.SI | SGD | $3.3900 | $3.3100 | $3.3900 | $3.3700 | $3.5400 | 1,800 | |
| 2021-05-07 | H15.SI | SGD | XD | $3.3900 | $0.0000 | $0.0000 | $3.2500 | $3.3800 | 0 |
| 2021-05-06 | H15.SI | SGD | XD | $3.3900 | $0.0000 | $0.0000 | $3.3400 | $3.3900 | 0 |
| 2021-05-05 | H15.SI | SGD | CD | $3.3900 | $3.3900 | $3.4000 | $3.3000 | $3.3800 | 400 |
| 2021-05-04 | H15.SI | SGD | CD | $3.4100 | $3.4000 | $3.4100 | $3.3200 | $3.4000 | 2,500 |
| 2021-05-03 | H15.SI | SGD | CD | $3.4000 | $0.0000 | $0.0000 | $3.2900 | $3.4000 | 0 |
| 2021-04-30 | H15.SI | SGD | CD | $3.4000 | $3.4000 | $3.4000 | $3.3600 | $3.4000 | 6,000 |
| 2021-04-29 | H15.SI | SGD | CD | $3.3900 | $3.3900 | $3.4000 | $3.3500 | $3.3900 | 700 |
| 2021-04-28 | H15.SI | SGD | CD | $3.3500 | $3.3300 | $3.3600 | $3.3300 | $3.3500 | 27,600 |
| 2021-04-27 | H15.SI | SGD | CD | $3.3700 | $3.3300 | $3.4200 | $3.3700 | $3.4100 | 9,000 |
| 2021-04-26 | H15.SI | SGD | CD | $3.4100 | $3.4100 | $3.4100 | $3.4000 | $3.4200 | 1,200 |