HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | H15.SI | SGD | CD | $3.4100 | $0.0000 | $0.0000 | $3.3600 | $3.4100 | 0 |
| 2021-04-22 | H15.SI | SGD | CD | $3.4100 | $3.3600 | $3.4100 | $3.4000 | $3.4200 | 3,400 |
| 2021-04-21 | H15.SI | SGD | CD | $3.4100 | $3.3600 | $3.4400 | $3.3700 | $3.4200 | 9,100 |
| 2021-04-20 | H15.SI | SGD | CD | $3.4200 | $3.3600 | $3.4200 | $3.3600 | $3.4300 | 5,100 |
| 2021-04-19 | H15.SI | SGD | CD | $3.3800 | $3.3800 | $3.4100 | $3.3800 | $3.4100 | 9,500 |
| 2021-04-16 | H15.SI | SGD | CD | $3.4300 | $0.0000 | $0.0000 | $3.3700 | $3.4300 | 0 |
| 2021-04-15 | H15.SI | SGD | CD | $3.4300 | $0.0000 | $0.0000 | $3.3700 | $3.4400 | 0 |
| 2021-04-14 | H15.SI | SGD | CD | $3.4300 | $0.0000 | $0.0000 | $3.3800 | $3.4400 | 0 |
| 2021-04-13 | H15.SI | SGD | CD | $3.4300 | $3.4000 | $3.4300 | $3.3800 | $3.4000 | 4,500 |
| 2021-04-12 | H15.SI | SGD | CD | $3.3700 | $3.3700 | $3.5000 | $3.3700 | $3.4200 | 2,200 |
| 2021-04-09 | H15.SI | SGD | CD | $3.5000 | $3.3500 | $3.5000 | $3.3900 | $3.4300 | 12,600 |
| 2021-04-08 | H15.SI | SGD | CD | $3.4300 | $3.4300 | $3.4300 | $3.3800 | $3.4200 | 2,600 |
| 2021-04-07 | H15.SI | SGD | CD | $3.4200 | $3.4200 | $3.4200 | $3.4200 | $3.4300 | 800 |
| 2021-04-06 | H15.SI | SGD | CD | $3.3500 | $0.0000 | $0.0000 | $3.3000 | $3.4600 | 0 |
| 2021-04-05 | H15.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.3500 | $3.4000 | 0 | |
| 2021-04-01 | H15.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3500 | $3.4000 | 5,400 | |
| 2021-03-31 | H15.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.2700 | $3.3500 | 0 | |
| 2021-03-30 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3300 | $3.3100 | $3.3500 | 7,700 | |
| 2021-03-29 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3700 | $3.3100 | $3.3600 | 2,500 | |
| 2021-03-26 | H15.SI | SGD | $3.3000 | $3.2500 | $3.4300 | $3.3000 | $3.3200 | 26,100 | |
| 2021-03-25 | H15.SI | SGD | $3.2500 | $3.1500 | $3.2600 | $3.2500 | $3.2600 | 22,100 | |
| 2021-03-24 | H15.SI | SGD | $3.1800 | $3.1700 | $3.2600 | $3.1800 | $3.1900 | 12,700 | |
| 2021-03-23 | H15.SI | SGD | $3.2500 | $3.2500 | $3.2600 | $3.1800 | $3.2500 | 7,000 | |
| 2021-03-22 | H15.SI | SGD | $3.2500 | $3.2500 | $3.2800 | $3.2600 | $3.3000 | 27,200 | |
| 2021-03-19 | H15.SI | SGD | $3.2600 | $3.2600 | $3.4000 | $3.2600 | $3.4400 | 1,600 | |
| 2021-03-18 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2800 | $3.3000 | 2,800 | |
| 2021-03-17 | H15.SI | SGD | $3.2900 | $0.0000 | $0.0000 | $3.2600 | $3.4000 | 0 | |
| 2021-03-16 | H15.SI | SGD | $3.2900 | $3.2600 | $3.2900 | $3.2600 | $3.4500 | 1,600 | |
| 2021-03-15 | H15.SI | SGD | $3.2700 | $3.2700 | $3.3500 | $3.2700 | $3.3500 | 5,100 | |
| 2021-03-12 | H15.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.2800 | $3.4200 | 0 | |
| 2021-03-11 | H15.SI | SGD | $3.4700 | $3.4600 | $3.4700 | $3.2900 | $3.4600 | 3,000 | |
| 2021-03-10 | H15.SI | SGD | $3.2500 | $3.2500 | $3.3500 | $3.2600 | $3.4100 | 17,200 | |
| 2021-03-09 | H15.SI | SGD | $3.3400 | $3.2400 | $3.4800 | $3.3400 | $3.4100 | 87,500 | |
| 2021-03-08 | H15.SI | SGD | $3.2200 | $3.1200 | $3.2200 | $3.1500 | $3.2400 | 15,900 | |
| 2021-03-05 | H15.SI | SGD | $3.1400 | $3.1400 | $3.1400 | $3.1200 | $3.1400 | 24,000 | |
| 2021-03-04 | H15.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.1100 | $3.1600 | 0 | |
| 2021-03-03 | H15.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.1100 | $3.1600 | 0 | |
| 2021-03-02 | H15.SI | SGD | $3.1400 | $3.1000 | $3.1400 | $3.1100 | $3.1800 | 27,500 | |
| 2021-03-01 | H15.SI | SGD | $3.1000 | $3.1000 | $3.1400 | $3.1000 | $3.1400 | 54,100 | |
| 2021-02-26 | H15.SI | SGD | $3.1400 | $3.1000 | $3.1400 | $3.0900 | $3.1400 | 5,200 | |
| 2021-02-25 | H15.SI | SGD | $3.1500 | $3.0900 | $3.2000 | $3.1500 | $3.1600 | 6,400 | |
| 2021-02-24 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0900 | $3.1400 | 0 | |
| 2021-02-23 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1000 | $3.1300 | 0 | |
| 2021-02-22 | H15.SI | SGD | $3.0900 | $3.0900 | $3.1000 | $3.0900 | $3.1300 | 6,100 | |
| 2021-02-19 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0900 | $3.1400 | 0 | |
| 2021-02-18 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0600 | $3.1400 | 0 | |
| 2021-02-17 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0700 | $3.1300 | 0 | |
| 2021-02-16 | H15.SI | SGD | $3.1000 | $3.0600 | $3.1000 | $3.0700 | $3.1400 | 5,800 | |
| 2021-02-15 | H15.SI | SGD | $3.0700 | $3.0700 | $3.0800 | $3.0700 | $3.1200 | 6,000 | |
| 2021-02-11 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0700 | $3.1300 | 0 |