HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | H15.SI | SGD | $3.0900 | $3.0900 | $3.1100 | $3.0800 | $3.1100 | 5,000 | |
| 2021-02-09 | H15.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1300 | $3.1400 | 6,700 | |
| 2021-02-08 | H15.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0600 | $3.1000 | 4,200 | |
| 2021-02-05 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0600 | $3.1300 | 0 | |
| 2021-02-04 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0400 | $3.1300 | 0 | |
| 2021-02-03 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0400 | $3.1300 | 0 | |
| 2021-02-02 | H15.SI | SGD | $3.1000 | $3.0400 | $3.1000 | $3.0400 | $3.1300 | 1,400 | |
| 2021-02-01 | H15.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $3.0500 | $3.1300 | 9,400 | |
| 2021-01-29 | H15.SI | SGD | $3.0900 | $3.0400 | $3.0900 | $3.0400 | $3.1300 | 8,600 | |
| 2021-01-28 | H15.SI | SGD | $3.1000 | $3.0300 | $3.1000 | $3.0500 | $3.1000 | 4,300 | |
| 2021-01-27 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0500 | $3.1300 | 3,000 | |
| 2021-01-26 | H15.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0500 | $3.1100 | 7,800 | |
| 2021-01-25 | H15.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0900 | $3.1300 | 13,600 | |
| 2021-01-22 | H15.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.1100 | $3.1300 | 8,000 | |
| 2021-01-21 | H15.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1200 | $3.1500 | 30,000 | |
| 2021-01-20 | H15.SI | SGD | $3.1200 | $3.1100 | $3.1200 | $3.1100 | $3.1300 | 50,200 | |
| 2021-01-19 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0900 | $3.1100 | 0 | |
| 2021-01-18 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0900 | $3.1000 | 0 | |
| 2021-01-15 | H15.SI | SGD | $3.0900 | $3.0800 | $3.0900 | $3.0900 | $3.1100 | 118,000 | |
| 2021-01-14 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.0500 | $3.0800 | 33,000 | |
| 2021-01-13 | H15.SI | SGD | $3.0800 | $3.0500 | $3.0800 | $3.0500 | $3.0800 | 11,800 | |
| 2021-01-12 | H15.SI | SGD | $3.0800 | $3.0200 | $3.0800 | $3.0300 | $3.0800 | 4,300 | |
| 2021-01-11 | H15.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0700 | 5,600 | |
| 2021-01-08 | H15.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0400 | $3.0800 | 0 | |
| 2021-01-07 | H15.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $3.0300 | $3.0600 | 1,500 | |
| 2021-01-06 | H15.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $3.0200 | $3.0600 | 15,000 | |
| 2021-01-05 | H15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0300 | $3.0800 | 0 | |
| 2021-01-04 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0300 | $3.0700 | 4,000 | |
| 2020-12-31 | H15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0200 | $3.0700 | 0 | |
| 2020-12-30 | H15.SI | SGD | $3.0500 | $3.0200 | $3.0500 | $3.0200 | $3.0700 | 6,100 | |
| 2020-12-29 | H15.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $3.0300 | $3.0700 | 100 | |
| 2020-12-28 | H15.SI | SGD | $3.0700 | $3.0100 | $3.0700 | $3.0200 | $3.0800 | 8,800 | |
| 2020-12-24 | H15.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0300 | $3.0700 | 0 | |
| 2020-12-23 | H15.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0300 | $3.0700 | 0 | |
| 2020-12-22 | H15.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0200 | $3.0700 | 4,900 | |
| 2020-12-21 | H15.SI | SGD | $3.0200 | $3.0000 | $3.0300 | $3.0100 | $3.0400 | 18,400 | |
| 2020-12-18 | H15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0400 | 0 | |
| 2020-12-17 | H15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0300 | $3.0400 | 0 | |
| 2020-12-16 | H15.SI | SGD | $3.0400 | $2.9300 | $3.0400 | $2.9600 | $3.0400 | 2,000 | |
| 2020-12-15 | H15.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $3.0200 | $3.0500 | 1,000 | |
| 2020-12-14 | H15.SI | SGD | $3.0400 | $2.9000 | $3.0400 | $2.9800 | $3.0500 | 6,200 | |
| 2020-12-11 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9500 | $3.0400 | 200 | |
| 2020-12-10 | H15.SI | SGD | $2.8600 | $2.8600 | $3.0500 | $2.9200 | $3.0500 | 11,100 | |
| 2020-12-09 | H15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2020-12-08 | H15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0200 | $3.0800 | 0 | |
| 2020-12-07 | H15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0800 | 500 | |
| 2020-12-04 | H15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0200 | $3.0800 | 5,000 | |
| 2020-12-03 | H15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9900 | $3.0800 | 0 | |
| 2020-12-02 | H15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2020-12-01 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9500 | $3.0700 | 1,000 |