HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | H15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9200 | $3.0800 | 0 | |
| 2020-11-27 | H15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0500 | $3.0800 | 0 | |
| 2020-11-26 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0600 | $3.0800 | 2,100 | |
| 2020-11-25 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.0500 | $3.0800 | 32,900 | |
| 2020-11-24 | H15.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0300 | $3.0500 | 0 | |
| 2020-11-23 | H15.SI | SGD | $3.0500 | $3.0000 | $3.0500 | $3.0200 | $3.0500 | 8,200 | |
| 2020-11-20 | H15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9700 | $3.0500 | 1,000 | |
| 2020-11-19 | H15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9500 | $3.0500 | 5,000 | |
| 2020-11-18 | H15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0500 | 2,200 | |
| 2020-11-17 | H15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $2.9500 | $3.0800 | 200 | |
| 2020-11-16 | H15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0000 | $3.0800 | 2,000 | |
| 2020-11-13 | H15.SI | SGD | $3.0800 | $3.0400 | $3.0800 | $3.0700 | $3.0800 | 12,200 | |
| 2020-11-12 | H15.SI | SGD | $2.9100 | $2.9100 | $3.0800 | $2.9100 | $3.0600 | 5,900 | |
| 2020-11-11 | H15.SI | SGD | $3.0800 | $3.0400 | $3.0800 | $2.9600 | $3.0700 | 13,600 | |
| 2020-11-10 | H15.SI | SGD | $3.0400 | $2.9100 | $3.0900 | $2.9500 | $3.0500 | 11,300 | |
| 2020-11-09 | H15.SI | SGD | $2.9000 | $2.8000 | $2.9000 | $2.8000 | $3.0800 | 2,100 | |
| 2020-11-06 | H15.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7800 | $2.8900 | 0 | |
| 2020-11-05 | H15.SI | SGD | $2.7000 | $2.7000 | $2.8600 | $2.7800 | $2.8700 | 1,200 | |
| 2020-11-04 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8200 | $2.9000 | 0 | |
| 2020-11-03 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8300 | $2.9000 | 0 | |
| 2020-11-02 | H15.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8300 | $2.9000 | 1,000 | |
| 2020-10-30 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8400 | $2.9000 | 0 | |
| 2020-10-29 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8300 | $2.8800 | 0 | |
| 2020-10-28 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8300 | $2.9000 | 0 | |
| 2020-10-27 | H15.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8500 | $2.8800 | 1,400 | |
| 2020-10-26 | H15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8300 | $2.9000 | 0 | |
| 2020-10-23 | H15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8500 | $2.9000 | 0 | |
| 2020-10-22 | H15.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8000 | $2.9000 | 3,800 | |
| 2020-10-21 | H15.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $3.0700 | 5,200 | |
| 2020-10-20 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8000 | $3.0700 | 0 | |
| 2020-10-19 | H15.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $2.8800 | $3.0700 | 1,000 | |
| 2020-10-16 | H15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8900 | $3.0700 | 0 | |
| 2020-10-15 | H15.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8600 | $3.0400 | 100 | |
| 2020-10-14 | H15.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8500 | $3.0400 | 100 | |
| 2020-10-13 | H15.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8600 | $3.0500 | 0 | |
| 2020-10-12 | H15.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8600 | $3.0300 | 0 | |
| 2020-10-09 | H15.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8700 | $3.0500 | 0 | |
| 2020-10-08 | H15.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2020-10-07 | H15.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8700 | $3.0500 | 100 | |
| 2020-10-06 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $3.0500 | 0 | |
| 2020-10-05 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8900 | $3.0400 | 0 | |
| 2020-10-02 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8800 | $3.0400 | 0 | |
| 2020-10-01 | H15.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8600 | $3.0300 | 2,000 | |
| 2020-09-30 | H15.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $2.8300 | $3.0800 | 100 | |
| 2020-09-29 | H15.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.8600 | $2.9200 | 5,000 | |
| 2020-09-28 | H15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8600 | $2.9300 | 0 | |
| 2020-09-25 | H15.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8600 | $2.9400 | 0 | |
| 2020-09-24 | H15.SI | SGD | $2.8500 | $2.8500 | $2.9100 | $2.8500 | $2.9400 | 1,700 | |
| 2020-09-23 | H15.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.8600 | $2.9300 | 0 | |
| 2020-09-22 | H15.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.8600 | $2.9100 | 0 |