HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | H15.SI | SGD | $3.1500 | $3.1500 | $3.3000 | $3.1500 | $3.2000 | 200 | |
| 2020-07-07 | H15.SI | SGD | $3.2200 | $3.2000 | $3.2200 | $3.1200 | $3.2300 | 11,900 | |
| 2020-07-06 | H15.SI | SGD | $3.2000 | $3.2000 | $3.2200 | $3.2000 | $3.2800 | 25,600 | |
| 2020-07-03 | H15.SI | SGD | $3.2100 | $3.2100 | $3.2100 | $3.2100 | $3.2500 | 8,000 | |
| 2020-07-02 | H15.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $3.1200 | $3.2500 | 0 | |
| 2020-07-01 | H15.SI | SGD | $3.2700 | $3.2300 | $3.2700 | $3.1500 | $3.2700 | 20,100 | |
| 2020-06-30 | H15.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2000 | $3.2500 | 4,000 | |
| 2020-06-29 | H15.SI | SGD | $3.1500 | $3.1100 | $3.1500 | $3.1500 | $3.2800 | 1,800 | |
| 2020-06-26 | H15.SI | SGD | $3.2700 | $3.2600 | $3.2700 | $3.1100 | $3.2700 | 200 | |
| 2020-06-25 | H15.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1300 | $3.2800 | 1,600 | |
| 2020-06-24 | H15.SI | SGD | $3.2500 | $3.2100 | $3.2900 | $3.2200 | $3.2900 | 10,200 | |
| 2020-06-23 | H15.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.1100 | $3.3100 | 5,000 | |
| 2020-06-22 | H15.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0500 | $3.2500 | 0 | |
| 2020-06-19 | H15.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0900 | $3.2500 | 0 | |
| 2020-06-18 | H15.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.0600 | $3.2300 | 2,600 | |
| 2020-06-17 | H15.SI | SGD | $3.2000 | $3.2000 | $3.2500 | $3.2000 | $3.2500 | 21,400 | |
| 2020-06-16 | H15.SI | SGD | $3.1200 | $3.0900 | $3.2100 | $3.1200 | $3.2000 | 14,300 | |
| 2020-06-15 | H15.SI | SGD | $3.0700 | $3.0000 | $3.0700 | $3.0700 | $3.1000 | 7,300 | |
| 2020-06-12 | H15.SI | SGD | $3.0800 | $2.9000 | $3.0800 | $2.9800 | $3.0800 | 2,100 | |
| 2020-06-11 | H15.SI | SGD | $3.0600 | $3.0600 | $3.0700 | $3.0600 | $3.1300 | 10,200 | |
| 2020-06-10 | H15.SI | SGD | XD | $3.1600 | $3.1600 | $3.1700 | $3.1600 | $3.1800 | 28,600 |
| 2020-06-09 | H15.SI | SGD | XD | $3.2700 | $0.0000 | $0.0000 | $3.0500 | $3.1600 | 0 |
| 2020-06-08 | H15.SI | SGD | CD | $3.2700 | $3.1700 | $3.2700 | $3.2500 | $3.2700 | 28,200 |
| 2020-06-05 | H15.SI | SGD | CD | $3.1900 | $3.1600 | $3.2000 | $3.1900 | $3.2400 | 7,300 |
| 2020-06-04 | H15.SI | SGD | CD | $3.1500 | $3.1000 | $3.2000 | $3.1500 | $3.1900 | 8,400 |
| 2020-06-03 | H15.SI | SGD | CD | $3.1000 | $3.0000 | $3.1000 | $3.0100 | $3.1000 | 5,300 |
| 2020-06-02 | H15.SI | SGD | CD | $2.9800 | $2.9300 | $3.0000 | $2.9600 | $2.9800 | 7,900 |
| 2020-06-01 | H15.SI | SGD | CD | $2.9300 | $0.0000 | $0.0000 | $2.9000 | $2.9800 | 0 |
| 2020-05-29 | H15.SI | SGD | CD | $2.9300 | $2.9300 | $2.9600 | $2.9000 | $2.9400 | 500 |
| 2020-05-28 | H15.SI | SGD | CD | $2.9700 | $2.9700 | $2.9800 | $2.8700 | $2.9600 | 2,000 |
| 2020-05-27 | H15.SI | SGD | CD | $2.8800 | $0.0000 | $0.0000 | $2.8600 | $2.9300 | 0 |
| 2020-05-26 | H15.SI | SGD | CD | $2.8800 | $0.0000 | $0.0000 | $2.8700 | $2.9200 | 0 |
| 2020-05-22 | H15.SI | SGD | CD | $2.8800 | $2.8800 | $2.8900 | $2.8600 | $2.8800 | 3,500 |
| 2020-05-21 | H15.SI | SGD | CD | $2.9300 | $0.0000 | $0.0000 | $2.8600 | $2.9300 | 0 |
| 2020-05-20 | H15.SI | SGD | CD | $2.9300 | $2.8700 | $2.9300 | $2.8700 | $2.9200 | 10,300 |
| 2020-05-19 | H15.SI | SGD | CD | $2.8700 | $2.8700 | $2.8700 | $2.8600 | $2.9000 | 1,000 |
| 2020-05-18 | H15.SI | SGD | CD | $2.8600 | $2.8600 | $2.8600 | $2.8300 | $2.8800 | 5,000 |
| 2020-05-15 | H15.SI | SGD | CD | $2.8600 | $2.8600 | $2.8700 | $2.8600 | $2.8700 | 6,000 |
| 2020-05-14 | H15.SI | SGD | CD | $2.8700 | $2.8500 | $2.8700 | $2.8400 | $2.8700 | 5,000 |
| 2020-05-13 | H15.SI | SGD | CD | $2.8800 | $2.8600 | $2.8800 | $2.8500 | $2.8800 | 42,000 |
| 2020-05-12 | H15.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8500 | $2.8800 | 0 | |
| 2020-05-11 | H15.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $2.8300 | $2.8900 | 26,900 | |
| 2020-05-08 | H15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8700 | $2.9000 | 6,300 | |
| 2020-05-06 | H15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8400 | $3.0000 | 0 | |
| 2020-05-05 | H15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8500 | $2.9200 | 1,500 | |
| 2020-05-04 | H15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8100 | $2.9000 | 0 | |
| 2020-04-30 | H15.SI | SGD | $2.9000 | $2.8500 | $2.9100 | $2.8800 | $2.9000 | 12,100 | |
| 2020-04-29 | H15.SI | SGD | $2.8500 | $2.8500 | $2.8900 | $2.8500 | $2.8700 | 4,600 | |
| 2020-04-28 | H15.SI | SGD | $2.8700 | $2.8400 | $2.8700 | $2.8500 | $2.9300 | 3,600 | |
| 2020-04-27 | H15.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.8300 | $2.9500 | 0 |