Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 53,500 | |
| 2020-01-07 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 52,800 | |
| 2020-01-06 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 49,900 | |
| 2020-01-03 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 218,000 | |
| 2020-01-02 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 126,700 |