Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | H30.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 103,900 | |
| 2026-07-23 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 140,900 | |
| 2026-07-22 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 128,300 | |
| 2026-07-21 | H30.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 138,700 | |
| 2026-07-20 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 109,300 | |
| 2026-07-17 | H30.SI | SGD | $0.8900 | $0.8850 | $0.9200 | $0.8900 | $0.8950 | 566,400 | |
| 2026-07-16 | H30.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 73,800 | |
| 2026-07-15 | H30.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 118,500 | |
| 2026-07-14 | H30.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 271,900 | |
| 2026-07-13 | H30.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9100 | $0.9150 | 241,000 | |
| 2026-07-10 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 151,500 | |
| 2026-07-09 | H30.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 71,500 | |
| 2026-07-08 | H30.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 245,600 | |
| 2026-07-07 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 217,300 | |
| 2026-07-06 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9450 | 466,700 | |
| 2026-07-03 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 74,900 | |
| 2026-07-02 | H30.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 128,300 | |
| 2026-07-01 | H30.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 165,100 | |
| 2026-06-30 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 233,200 | |
| 2026-06-29 | H30.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 209,600 | |
| 2026-06-26 | H30.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9450 | $0.9500 | 683,600 | |
| 2026-06-25 | H30.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 225,000 | |
| 2026-06-24 | H30.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9650 | 227,300 | |
| 2026-06-23 | H30.SI | SGD | $0.9550 | $0.9450 | $0.9800 | $0.9500 | $0.9550 | 432,300 | |
| 2026-06-22 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 767,300 | |
| 2026-06-19 | H30.SI | SGD | $0.9750 | $0.9450 | $0.9850 | $0.9750 | $0.9800 | 1,221,700 | |
| 2026-06-18 | H30.SI | SGD | $0.9500 | $0.9350 | $0.9700 | $0.9450 | $0.9550 | 2,187,100 | |
| 2026-06-17 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 677,200 | |
| 2026-06-16 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 245,000 | |
| 2026-06-15 | H30.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9450 | $0.9500 | 537,900 | |
| 2026-06-12 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 275,000 | |
| 2026-06-11 | H30.SI | SGD | $0.9200 | $0.9000 | $0.9300 | $0.9200 | $0.9300 | 209,200 | |
| 2026-06-10 | H30.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 343,300 | |
| 2026-06-09 | H30.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 290,800 | |
| 2026-06-08 | H30.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 688,200 | |
| 2026-06-05 | H30.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 323,200 | |
| 2026-06-04 | H30.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9700 | 678,000 | |
| 2026-06-03 | H30.SI | SGD | $0.9650 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 393,600 | |
| 2026-06-02 | H30.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 553,800 | |
| 2026-05-29 | H30.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 394,500 | |
| 2026-05-28 | H30.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 728,200 | |
| 2026-05-26 | H30.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9650 | $0.9750 | 367,500 | |
| 2026-05-25 | H30.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9900 | 263,200 | |
| 2026-05-22 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 326,200 | |
| 2026-05-21 | H30.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 746,500 | |
| 2026-05-20 | H30.SI | SGD | $0.9800 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 423,200 | |
| 2026-05-19 | H30.SI | SGD | $1.0000 | $0.9700 | $1.0200 | $0.9950 | $1.0000 | 1,040,400 | |
| 2026-05-18 | H30.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 554,000 | |
| 2026-05-15 | H30.SI | SGD | $0.9800 | $0.9600 | $0.9900 | $0.9800 | $0.9850 | 1,001,600 | |
| 2026-05-14 | H30.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9800 | 455,100 |