Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 326,200 | |
| 2026-05-21 | H30.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 746,500 | |
| 2026-05-20 | H30.SI | SGD | $0.9800 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 423,200 | |
| 2026-05-19 | H30.SI | SGD | $1.0000 | $0.9700 | $1.0200 | $0.9950 | $1.0000 | 1,040,400 | |
| 2026-05-18 | H30.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 554,000 | |
| 2026-05-15 | H30.SI | SGD | $0.9800 | $0.9600 | $0.9900 | $0.9800 | $0.9850 | 1,001,600 | |
| 2026-05-14 | H30.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9800 | 455,100 | |
| 2026-05-13 | H30.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9800 | 679,600 | |
| 2026-05-12 | H30.SI | SGD | XD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 645,600 |
| 2026-05-11 | H30.SI | SGD | XD | $0.9850 | $0.9800 | $1.0200 | $0.9850 | $0.9900 | 1,217,800 |
| 2026-05-08 | H30.SI | SGD | CD | $1.0200 | $1.0100 | $1.0600 | $1.0200 | $1.0300 | 719,200 |
| 2026-05-07 | H30.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 861,200 |
| 2026-05-06 | H30.SI | SGD | CD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 2,698,700 |
| 2026-05-05 | H30.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 519,800 |
| 2026-05-04 | H30.SI | SGD | CD | $1.0400 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 1,869,300 |
| 2026-04-30 | H30.SI | SGD | CD | $0.9950 | $0.9700 | $1.0100 | $0.9800 | $0.9950 | 883,600 |
| 2026-04-29 | H30.SI | SGD | CD | $0.9850 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 1,037,600 |
| 2026-04-28 | H30.SI | SGD | CD | $1.0200 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 1,057,800 |
| 2026-04-27 | H30.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,232,600 |
| 2026-04-24 | H30.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,103,200 |
| 2026-04-23 | H30.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 3,604,500 |
| 2026-04-22 | H30.SI | SGD | CD | $1.0200 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 2,469,100 |
| 2026-04-21 | H30.SI | SGD | CD | $0.9950 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 1,546,100 |
| 2026-04-20 | H30.SI | SGD | CD | $0.9650 | $0.9550 | $0.9900 | $0.9650 | $0.9700 | 953,700 |
| 2026-04-17 | H30.SI | SGD | CD | $0.9750 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 1,043,200 |
| 2026-04-16 | H30.SI | SGD | CD | $1.0000 | $0.9900 | $1.0300 | $1.0000 | $1.0100 | 2,789,800 |
| 2026-04-15 | H30.SI | SGD | CD | $0.9800 | $0.9700 | $1.0000 | $0.9800 | $0.9900 | 2,360,400 |
| 2026-04-14 | H30.SI | SGD | CD | $0.9650 | $0.9450 | $0.9750 | $0.9600 | $0.9650 | 1,031,600 |
| 2026-04-13 | H30.SI | SGD | CD | $0.9300 | $0.9300 | $0.9650 | $0.9300 | $0.9400 | 1,375,800 |
| 2026-04-10 | H30.SI | SGD | CD | $0.9750 | $0.9150 | $0.9800 | $0.9750 | $0.9800 | 3,629,200 |
| 2026-04-09 | H30.SI | SGD | CD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 700,000 |
| 2026-04-08 | H30.SI | SGD | CD | $0.9150 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 1,085,600 |
| 2026-04-07 | H30.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 551,800 | |
| 2026-04-06 | H30.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 361,600 | |
| 2026-04-02 | H30.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 626,700 | |
| 2026-04-01 | H30.SI | SGD | $0.8950 | $0.8800 | $0.9100 | $0.8950 | $0.9000 | 1,085,200 | |
| 2026-03-31 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 892,200 | |
| 2026-03-30 | H30.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 276,200 | |
| 2026-03-27 | H30.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8800 | 579,400 | |
| 2026-03-26 | H30.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 1,159,200 | |
| 2026-03-25 | H30.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 363,300 | |
| 2026-03-24 | H30.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 759,100 | |
| 2026-03-23 | H30.SI | SGD | $0.8750 | $0.8650 | $0.9050 | $0.8700 | $0.8750 | 1,190,600 | |
| 2026-03-20 | H30.SI | SGD | $0.9200 | $0.8950 | $0.9350 | $0.9150 | $0.9200 | 1,752,000 | |
| 2026-03-19 | H30.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 1,124,200 | |
| 2026-03-18 | H30.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 1,183,900 | |
| 2026-03-17 | H30.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 1,573,700 | |
| 2026-03-16 | H30.SI | SGD | $0.8600 | $0.8300 | $0.8800 | $0.8600 | $0.8650 | 2,162,900 | |
| 2026-03-13 | H30.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 236,000 | |
| 2026-03-12 | H30.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 443,100 |