Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | H30.SI | SGD | $0.9400 | $0.9050 | $0.9400 | $0.9350 | $0.9400 | 1,731,200 | |
| 2026-10-02 | H30.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 761,800 | |
| 2026-10-01 | H30.SI | SGD | $0.9050 | $0.8900 | $0.9250 | $0.9050 | $0.9100 | 1,031,300 | |
| 2026-09-30 | H30.SI | SGD | $0.9100 | $0.8850 | $0.9150 | $0.9050 | $0.9100 | 535,800 | |
| 2026-09-29 | H30.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 86,200 | |
| 2026-09-28 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8950 | $0.8600 | $0.8650 | 321,100 | |
| 2026-09-25 | H30.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 42,100 | |
| 2026-09-24 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 106,600 | |
| 2026-09-23 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 82,900 | |
| 2026-09-22 | H30.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 84,200 | |
| 2026-09-21 | H30.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 71,000 | |
| 2026-09-18 | H30.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9100 | $0.9150 | 1,478,200 | |
| 2026-09-17 | H30.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 532,900 | |
| 2026-09-16 | H30.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 325,100 | |
| 2026-09-15 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9050 | 629,700 | |
| 2026-09-14 | H30.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 440,600 | |
| 2026-09-11 | H30.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 115,300 | |
| 2026-09-10 | H30.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 208,100 | |
| 2026-09-09 | H30.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 381,800 | |
| 2026-09-08 | H30.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 690,800 | |
| 2026-09-07 | H30.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.9000 | $0.9050 | 617,100 | |
| 2026-09-04 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 511,100 | |
| 2026-09-03 | H30.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 388,700 | |
| 2026-09-02 | H30.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 244,000 | |
| 2026-09-01 | H30.SI | SGD | $0.8900 | $0.8650 | $0.9050 | $0.8900 | $0.8950 | 835,400 | |
| 2026-08-31 | H30.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 15,000 | |
| 2026-08-28 | H30.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 120,000 | |
| 2026-08-27 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 22,600 | |
| 2026-08-26 | H30.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 34,500 | |
| 2026-08-25 | H30.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 106,200 | |
| 2026-08-24 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 104,900 | |
| 2026-08-21 | H30.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 117,900 | |
| 2026-08-20 | H30.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 200,300 | |
| 2026-08-19 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 30,800 | |
| 2026-08-18 | H30.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 50,800 | |
| 2026-08-17 | H30.SI | SGD | $0.8800 | $0.8550 | $0.8900 | $0.8750 | $0.8800 | 440,500 | |
| 2026-08-14 | H30.SI | SGD | $0.8900 | $0.8700 | $0.9250 | $0.8900 | $0.8950 | 834,000 | |
| 2026-08-13 | H30.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 139,300 | |
| 2026-08-12 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 89,700 | |
| 2026-08-11 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 128,800 | |
| 2026-08-07 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 56,800 | |
| 2026-08-06 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9300 | $0.9100 | $0.9150 | 348,800 | |
| 2026-08-05 | H30.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 128,900 | |
| 2026-08-04 | H30.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 134,500 | |
| 2026-08-03 | H30.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 51,500 | |
| 2026-07-31 | H30.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 101,000 | |
| 2026-07-30 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 101,600 | |
| 2026-07-29 | H30.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 98,100 | |
| 2026-07-28 | H30.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 176,200 | |
| 2026-07-27 | H30.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 68,000 |