Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | H30.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 200,300 | |
| 2026-08-19 | H30.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 30,800 | |
| 2026-08-18 | H30.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 50,800 | |
| 2026-08-17 | H30.SI | SGD | $0.8800 | $0.8550 | $0.8900 | $0.8750 | $0.8800 | 440,500 | |
| 2026-08-14 | H30.SI | SGD | $0.8900 | $0.8700 | $0.9250 | $0.8900 | $0.8950 | 834,000 | |
| 2026-08-13 | H30.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 139,300 | |
| 2026-08-12 | H30.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 89,700 | |
| 2026-08-11 | H30.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 128,800 | |
| 2026-08-07 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 56,800 | |
| 2026-08-06 | H30.SI | SGD | $0.9100 | $0.9050 | $0.9300 | $0.9100 | $0.9150 | 348,800 | |
| 2026-08-05 | H30.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 128,900 | |
| 2026-08-04 | H30.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 134,500 | |
| 2026-08-03 | H30.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 51,500 | |
| 2026-07-31 | H30.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 101,000 | |
| 2026-07-30 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 101,600 | |
| 2026-07-29 | H30.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 98,100 | |
| 2026-07-28 | H30.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 176,200 | |
| 2026-07-27 | H30.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 68,000 | |
| 2026-07-24 | H30.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 103,900 | |
| 2026-07-23 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 140,900 | |
| 2026-07-22 | H30.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 128,300 | |
| 2026-07-21 | H30.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 138,700 | |
| 2026-07-20 | H30.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 109,300 | |
| 2026-07-17 | H30.SI | SGD | $0.8900 | $0.8850 | $0.9200 | $0.8900 | $0.8950 | 566,400 | |
| 2026-07-16 | H30.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 73,800 | |
| 2026-07-15 | H30.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 118,500 | |
| 2026-07-14 | H30.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 271,900 | |
| 2026-07-13 | H30.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9100 | $0.9150 | 241,000 | |
| 2026-07-10 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 151,500 | |
| 2026-07-09 | H30.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 71,500 | |
| 2026-07-08 | H30.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 245,600 | |
| 2026-07-07 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 217,300 | |
| 2026-07-06 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9450 | 466,700 | |
| 2026-07-03 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 74,900 | |
| 2026-07-02 | H30.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 128,300 | |
| 2026-07-01 | H30.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 165,100 | |
| 2026-06-30 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 233,200 | |
| 2026-06-29 | H30.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 209,600 | |
| 2026-06-26 | H30.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9450 | $0.9500 | 683,600 | |
| 2026-06-25 | H30.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 225,000 | |
| 2026-06-24 | H30.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9650 | 227,300 | |
| 2026-06-23 | H30.SI | SGD | $0.9550 | $0.9450 | $0.9800 | $0.9500 | $0.9550 | 432,300 | |
| 2026-06-22 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 767,300 | |
| 2026-06-19 | H30.SI | SGD | $0.9750 | $0.9450 | $0.9850 | $0.9750 | $0.9800 | 1,221,700 | |
| 2026-06-18 | H30.SI | SGD | $0.9500 | $0.9350 | $0.9700 | $0.9450 | $0.9550 | 2,187,100 | |
| 2026-06-17 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 677,200 | |
| 2026-06-16 | H30.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 245,000 | |
| 2026-06-15 | H30.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9450 | $0.9500 | 537,900 | |
| 2026-06-12 | H30.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 275,000 | |
| 2026-06-11 | H30.SI | SGD | $0.9200 | $0.9000 | $0.9300 | $0.9200 | $0.9300 | 209,200 |