Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 238,800 | |
| 2023-07-13 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 181,600 | |
| 2023-07-12 | H30.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 332,400 | |
| 2023-07-11 | H30.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 356,200 | |
| 2023-07-10 | H30.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 434,400 | |
| 2023-07-07 | H30.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 90,100 | |
| 2023-07-06 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 225,000 | |
| 2023-07-05 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 329,300 | |
| 2023-07-04 | H30.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 144,300 | |
| 2023-07-03 | H30.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 130,900 | |
| 2023-06-30 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 238,900 | |
| 2023-06-28 | H30.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 295,600 | |
| 2023-06-27 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 174,800 | |
| 2023-06-26 | H30.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 187,300 | |
| 2023-06-23 | H30.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 291,000 | |
| 2023-06-22 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 257,000 | |
| 2023-06-21 | H30.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 355,900 | |
| 2023-06-20 | H30.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 305,000 | |
| 2023-06-19 | H30.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 182,400 | |
| 2023-06-16 | H30.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 1,291,300 | |
| 2023-06-15 | H30.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 493,800 | |
| 2023-06-14 | H30.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 733,200 | |
| 2023-06-13 | H30.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 629,900 | |
| 2023-06-12 | H30.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 572,000 | |
| 2023-06-09 | H30.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 310,600 | |
| 2023-06-08 | H30.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 856,200 | |
| 2023-06-07 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 405,000 | |
| 2023-06-06 | H30.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 678,200 | |
| 2023-06-05 | H30.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 1,728,800 | |
| 2023-06-01 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 1,737,500 | |
| 2023-05-31 | H30.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 6,534,600 | |
| 2023-05-30 | H30.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 1,363,600 | |
| 2023-05-29 | H30.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 909,300 | |
| 2023-05-26 | H30.SI | SGD | $1.0400 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 2,129,800 | |
| 2023-05-25 | H30.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 802,500 | |
| 2023-05-24 | H30.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 446,500 | |
| 2023-05-23 | H30.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 250,600 | |
| 2023-05-22 | H30.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 626,200 | |
| 2023-05-19 | H30.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 508,200 | |
| 2023-05-18 | H30.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 838,400 | |
| 2023-05-17 | H30.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 423,800 | |
| 2023-05-16 | H30.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 482,200 | |
| 2023-05-15 | H30.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 603,600 | |
| 2023-05-12 | H30.SI | SGD | XD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 601,700 |
| 2023-05-11 | H30.SI | SGD | XD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 507,100 |
| 2023-05-10 | H30.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 464,100 |
| 2023-05-09 | H30.SI | SGD | CD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 685,000 |
| 2023-05-08 | H30.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 450,100 |
| 2023-05-05 | H30.SI | SGD | CD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 996,600 |
| 2023-05-04 | H30.SI | SGD | CD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 2,090,500 |