Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 334,100 | |
| 2025-10-03 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 211,500 | |
| 2025-10-02 | H30.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 321,300 | |
| 2025-10-01 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 198,700 | |
| 2025-09-30 | H30.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 451,700 | |
| 2025-09-29 | H30.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 205,100 | |
| 2025-09-26 | H30.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 494,500 |