HongkongLand USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | H78.SI | USD | $6.6500 | $6.6500 | $6.7700 | $0.0000 | $6.6500 | 4,131,512 | |
| 2025-09-17 | H78.SI | USD | $6.7600 | $6.6500 | $6.7600 | $6.7600 | $6.7700 | 3,903,036 | |
| 2025-09-16 | H78.SI | USD | $6.6600 | $6.5300 | $6.7000 | $6.6600 | $6.6700 | 2,991,900 | |
| 2025-09-15 | H78.SI | USD | $6.6100 | $6.4200 | $6.6300 | $6.5800 | $6.6100 | 3,380,900 | |
| 2025-09-12 | H78.SI | USD | $6.4200 | $6.3600 | $6.4600 | $6.3900 | $6.4200 | 1,814,000 | |
| 2025-09-11 | H78.SI | USD | $6.4000 | $6.3600 | $6.4200 | $6.3900 | $6.4100 | 2,141,500 | |
| 2025-09-10 | H78.SI | USD | $6.3700 | $6.3500 | $6.4000 | $6.3600 | $6.3800 | 989,300 | |
| 2025-09-09 | H78.SI | USD | $6.4000 | $6.3200 | $6.4200 | $6.3800 | $6.4000 | 1,684,400 | |
| 2025-09-08 | H78.SI | USD | $6.3200 | $6.2900 | $6.4000 | $6.3200 | $6.3500 | 2,878,400 | |
| 2025-09-05 | H78.SI | USD | $6.3800 | $6.3200 | $6.4300 | $6.3700 | $6.3800 | 2,349,000 | |
| 2025-09-04 | H78.SI | USD | $6.3600 | $6.3600 | $6.4400 | $6.3600 | $6.4000 | 2,686,821 | |
| 2025-09-03 | H78.SI | USD | $6.3900 | $6.3100 | $6.4100 | $6.3800 | $6.4000 | 2,218,300 | |
| 2025-09-02 | H78.SI | USD | $6.3500 | $6.2600 | $6.4300 | $6.3400 | $6.3600 | 4,172,100 | |
| 2025-09-01 | H78.SI | USD | $6.4100 | $6.1600 | $6.4400 | $6.3800 | $6.4100 | 3,724,900 | |
| 2025-08-29 | H78.SI | USD | $6.2000 | $6.1700 | $6.2400 | $6.1900 | $6.2000 | 2,687,000 | |
| 2025-08-28 | H78.SI | USD | $6.2000 | $6.1400 | $6.2100 | $6.1700 | $6.2000 | 1,098,100 | |
| 2025-08-27 | H78.SI | USD | $6.1400 | $6.1200 | $6.2200 | $6.1400 | $6.1500 | 2,356,363 | |
| 2025-08-26 | H78.SI | USD | $6.2100 | $6.1200 | $6.2200 | $0.0000 | $6.2100 | 4,092,900 | |
| 2025-08-25 | H78.SI | USD | $6.1400 | $6.0500 | $6.2300 | $6.1100 | $6.1400 | 1,384,700 | |
| 2025-08-22 | H78.SI | USD | XD | $6.1600 | $6.0300 | $6.1700 | $6.1500 | $6.1600 | 1,680,500 |
| 2025-08-21 | H78.SI | USD | XD | $6.1000 | $6.0100 | $6.1900 | $6.0800 | $6.1000 | 2,844,900 |
| 2025-08-20 | H78.SI | USD | CD | $6.1100 | $5.9500 | $6.1500 | $0.0000 | $6.1100 | 2,859,700 |
| 2025-08-19 | H78.SI | USD | CD | $5.9600 | $5.8600 | $6.0600 | $5.9500 | $5.9600 | 4,865,200 |
| 2025-08-18 | H78.SI | USD | CD | $6.0600 | $6.0500 | $6.2300 | $6.0600 | $6.0700 | 2,033,727 |
| 2025-08-15 | H78.SI | USD | CD | $6.2000 | $6.1500 | $6.2900 | $6.2000 | $6.2100 | 1,561,200 |
| 2025-08-14 | H78.SI | USD | CD | $6.2700 | $6.1300 | $6.2800 | $6.2600 | $6.2700 | 1,711,800 |
| 2025-08-13 | H78.SI | USD | CD | $6.1500 | $6.1300 | $6.2300 | $6.1400 | $6.1500 | 1,604,200 |
| 2025-08-12 | H78.SI | USD | CD | $6.1800 | $6.0900 | $6.1800 | $6.1600 | $6.1800 | 1,593,200 |
| 2025-08-11 | H78.SI | USD | CD | $6.1400 | $6.1100 | $6.2000 | $6.1200 | $6.1400 | 1,050,500 |
| 2025-08-08 | H78.SI | USD | CD | $6.1400 | $6.0500 | $6.2000 | $6.1400 | $6.1500 | 1,749,100 |
| 2025-08-07 | H78.SI | USD | CD | $6.1600 | $6.0900 | $6.2500 | $6.1500 | $6.1600 | 3,087,500 |
| 2025-08-06 | H78.SI | USD | CD | $6.0800 | $6.0300 | $6.1600 | $6.0800 | $6.1000 | 2,093,700 |
| 2025-08-05 | H78.SI | USD | CD | $6.0300 | $6.0000 | $6.1300 | $6.0200 | $6.0300 | 2,128,300 |
| 2025-08-04 | H78.SI | USD | CD | $6.0300 | $5.8700 | $6.0300 | $6.0000 | $6.0300 | 2,524,900 |
| 2025-08-01 | H78.SI | USD | CD | $5.9300 | $5.7800 | $6.0800 | $5.9300 | $5.9600 | 5,367,900 |
| 2025-07-31 | H78.SI | USD | CD | $6.0500 | $6.0200 | $6.3300 | $0.0000 | $6.0500 | 4,896,300 |
| 2025-07-30 | H78.SI | USD | CD | $6.3000 | $6.2700 | $6.4000 | $6.3000 | $6.3100 | 3,006,300 |
| 2025-07-29 | H78.SI | USD | $6.3900 | $6.2500 | $6.4000 | $6.3700 | $6.3900 | 2,898,400 | |
| 2025-07-28 | H78.SI | USD | $6.2600 | $6.1800 | $6.3100 | $6.2600 | $6.2900 | 2,094,700 | |
| 2025-07-25 | H78.SI | USD | $6.1900 | $6.1800 | $6.2700 | $6.1900 | $6.2000 | 2,246,300 | |
| 2025-07-24 | H78.SI | USD | $6.1900 | $6.1600 | $6.3500 | $6.1900 | $6.2000 | 3,165,600 | |
| 2025-07-23 | H78.SI | USD | $6.3300 | $6.2900 | $6.3700 | $0.0000 | $6.3300 | 2,073,929 | |
| 2025-07-22 | H78.SI | USD | $6.3100 | $6.2800 | $6.4200 | $6.3100 | $6.3200 | 2,559,400 | |
| 2025-07-21 | H78.SI | USD | $6.3100 | $6.2300 | $6.3100 | $6.2900 | $6.3100 | 1,387,700 | |
| 2025-07-18 | H78.SI | USD | $6.2500 | $6.2400 | $6.3500 | $6.2500 | $6.2700 | 2,135,900 | |
| 2025-07-17 | H78.SI | USD | $6.3200 | $6.2500 | $6.3800 | $6.3100 | $6.3300 | 2,936,800 | |
| 2025-07-16 | H78.SI | USD | $6.2700 | $6.2200 | $6.3200 | $6.2600 | $6.2700 | 2,300,500 | |
| 2025-07-15 | H78.SI | USD | $6.2800 | $6.2400 | $6.3400 | $6.2700 | $6.2800 | 2,127,200 | |
| 2025-07-14 | H78.SI | USD | $6.2800 | $6.2300 | $6.3100 | $6.2500 | $6.2800 | 1,649,100 | |
| 2025-07-11 | H78.SI | USD | $6.2700 | $6.2300 | $6.3200 | $6.2400 | $6.2700 | 1,981,500 |